BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,563	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,915	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.45	42,899	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,559	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,399	-0.06(-0.39%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,176	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,104	+0.00(+0.00%)
Sep 21, 2021	15.98	16.11	15.98	16.03	24,182	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,536	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,336	+0.22(+1.36%)
Sep 16, 2021	16.04	16.16	16.02	16.12	34,953	+0.01(+0.05%)
Sep 15, 2021	16.08	16.18	16.02	16.11	40,248	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,209	-0.07(-0.44%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,932	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,016	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.20	19,669	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,601	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,363	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,444	+0.04(+0.27%)
Sep 01, 2021	16.21	16.48	15.99	16.35	62,154	+0.22(+1.36%)
Aug 31, 2021	16.18	16.35	16.03	16.13	25,785	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,698	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,981	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,603	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,675	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,652	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,812	-0.11(-0.70%)
Aug 20, 2021	16.29	16.41	16.23	16.30	11,981	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,190	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,704	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,021	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,880	-0.08(-0.48%)
Aug 13, 2021	16.34	16.34	16.24	16.31	23,226	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,353	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,868	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,581	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,050	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,099	-0.05(-0.33%)
Aug 05, 2021	16.13	16.15	16.12	16.12	24,211	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,657	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,351	-0.01(-0.05%)
Aug 02, 2021	16.14	16.22	16.11	16.20	22,502	+0.04(+0.27%)
Jul 30, 2021	15.99	16.19	15.94	16.15	22,785	+0.14(+0.87%)
Jul 29, 2021	15.90	16.01	15.90	16.01	29,090	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.87	27,177	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.80	45,281	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,292	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,768	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,787	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,526	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,620	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,080	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,592	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,974	-0.19(-1.20%)
Jul 14, 2021	16.08	16.15	15.98	16.08	32,023	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.09	33,831	-0.02(-0.11%)
Jul 12, 2021	16.03	16.16	16.03	16.11	37,312	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,486	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,485	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,159	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.82	15.96	20,566	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,777	-0.07(-0.44%)
Jul 01, 2021	16.03	16.10	15.96	15.98	29,384	-0.08(-0.49%)
Jun 30, 2021	15.94	16.06	15.93	16.06	22,829	+0.22(+1.37%)
Jun 29, 2021	15.84	16.00	15.77	15.84	24,341	+0.06(+0.39%)
Jun 28, 2021	15.96	16.10	15.76	15.78	35,875	-0.14(-0.87%)
Jun 25, 2021	15.93	16.01	15.80	15.92	16,268	-0.03(-0.16%)
Jun 24, 2021	15.89	15.97	15.88	15.95	32,027	+0.09(+0.55%)
Jun 23, 2021	15.75	15.96	15.75	15.86	48,265	+0.04(+0.28%)
Jun 22, 2021	15.71	15.85	15.69	15.82	53,558	+0.09(+0.55%)
Jun 21, 2021	15.74	15.80	15.55	15.73	27,058	-0.02(-0.11%)
Jun 18, 2021	15.65	15.78	15.63	15.75	19,925	+0.04(+0.28%)
Jun 17, 2021	15.53	15.70	15.53	15.70	18,767	+0.20(+1.29%)
Jun 16, 2021	15.61	15.67	15.48	15.50	57,760	-0.22(-1.38%)
Jun 15, 2021	15.79	15.82	15.61	15.72	28,037	-0.10(-0.66%)
Jun 14, 2021	16.06	16.06	15.78	15.82	37,884	-0.09(-0.56%)
Jun 11, 2021	16.16	16.16	15.84	15.91	25,568	-0.10(-0.65%)
Jun 10, 2021	15.90	16.11	15.90	16.02	43,118	+0.12(+0.76%)
Jun 09, 2021	15.91	16.20	15.88	15.90	63,553	-0.06(-0.38%)
Jun 08, 2021	15.95	15.97	15.76	15.96	59,023	+0.20(+1.27%)
Jun 07, 2021	15.85	15.85	15.65	15.76	47,862	-0.08(-0.49%)
Jun 04, 2021	15.57	15.91	15.47	15.84	44,716	+0.29(+1.90%)
Jun 03, 2021	15.44	15.63	15.40	15.54	51,790	+0.06(+0.39%)
Jun 02, 2021	15.48	15.79	15.38	15.48	169,528	+0.01(+0.06%)
Jun 01, 2021	16.64	16.64	15.36	15.47	250,889	-1.18(-7.08%)
May 28, 2021	16.69	17.04	16.45	16.65	53,399	-0.08(-0.50%)
May 27, 2021	16.76	16.78	16.54	16.74	130,569	-0.03(-0.17%)
May 26, 2021	16.88	17.14	16.74	16.76	38,041	-0.10(-0.62%)
May 25, 2021	16.83	17.00	16.75	16.87	56,780	-0.05(-0.31%)
May 24, 2021	17.34	17.34	16.67	16.92	46,318	-0.34(-1.96%)
May 21, 2021	16.95	17.34	16.75	17.26	66,978	+0.21(+1.22%)
May 20, 2021	17.01	17.15	16.53	17.05	24,774	+0.50(+3.04%)
May 19, 2021	16.65	16.65	16.30	16.55	73,970	+0.20(+1.22%)
May 18, 2021	16.65	16.76	16.29	16.35	47,191	-0.30(-1.82%)
May 17, 2021	16.82	16.86	16.61	16.65	41,281	-0.26(-1.54%)
May 14, 2021	16.74	17.11	16.74	16.91	34,642	+0.17(+1.04%)
May 13, 2021	16.73	17.27	16.69	16.74	36,917	-0.05(-0.27%)
May 12, 2021	16.79	16.85	16.65	16.78	34,179	-0.02(-0.10%)
May 11, 2021	16.96	17.10	16.79	16.80	32,269	-0.35(-2.02%)
May 10, 2021	16.98	17.28	16.78	17.15	54,701	+0.17(+1.02%)
May 07, 2021	17.28	17.28	16.94	16.97	37,152	+0.10(+0.56%)
May 06, 2021	16.65	17.13	16.65	16.88	88,312	+0.22(+1.30%)
May 05, 2021	16.64	16.76	16.51	16.66	27,206	+0.11(+0.65%)
May 04, 2021	16.67	16.75	16.55	16.55	37,266	-0.19(-1.15%)
May 03, 2021	16.71	16.80	16.55	16.75	57,962	+0.16(+0.94%)
Apr 30, 2021	16.48	16.68	16.40	16.59	26,614	+0.17(+1.05%)
Apr 29, 2021	16.51	16.74	16.38	16.42	25,310	-0.10(-0.58%)
Apr 28, 2021	16.46	16.68	16.35	16.51	113,838	+0.05(+0.32%)
Apr 27, 2021	16.51	16.74	16.39	16.46	88,279	-0.05(-0.31%)
Apr 26, 2021	16.51	16.61	16.41	16.51	60,005	+0.01(+0.05%)
Apr 23, 2021	15.91	16.64	15.86	16.51	117,449	+0.60(+3.75%)
Apr 22, 2021	16.00	16.13	15.81	15.91	24,436	-0.18(-1.13%)
Apr 21, 2021	16.03	16.27	15.81	16.09	38,371	+0.28(+1.75%)
Apr 20, 2021	16.06	16.06	15.74	15.81	37,760	-0.09(-0.54%)
Apr 19, 2021	16.30	16.31	15.86	15.90	46,798	-0.36(-2.23%)
Apr 16, 2021	16.21	16.31	16.13	16.26	32,515	+0.09(+0.53%)
Apr 15, 2021	16.11	16.32	16.07	16.18	60,027	-0.04(-0.27%)
Apr 14, 2021	15.98	16.40	15.75	16.22	47,909	+0.39(+2.44%)
Apr 13, 2021	15.56	15.84	15.39	15.83	50,205	+0.34(+2.17%)
Apr 12, 2021	15.28	15.52	15.08	15.50	51,580	+0.19(+1.24%)
Apr 09, 2021	15.22	15.39	15.22	15.31	64,111	+0.05(+0.34%)
Apr 08, 2021	15.23	15.28	15.20	15.26	22,674	+0.03(+0.17%)
Apr 07, 2021	15.09	15.23	15.09	15.23	28,208	+0.15(+1.03%)
Apr 06, 2021	15.08	15.16	15.05	15.08	38,374	-0.03(-0.23%)
Apr 05, 2021	15.18	15.21	15.02	15.11	53,054	-0.10(-0.68%)
Apr 01, 2021	15.33	15.36	15.12	15.21	85,365	+0.05(+0.34%)
Mar 31, 2021	15.33	15.40	15.16	15.16	47,820	-0.22(-1.40%)
Mar 30, 2021	15.57	15.58	15.38	15.38	26,541	-0.10(-0.67%)
Mar 29, 2021	15.45	15.53	15.45	15.48	122,878	-0.01(-0.06%)
Mar 26, 2021	15.41	15.49	15.26	15.49	43,902	+0.20(+1.30%)
Mar 25, 2021	15.24	15.38	15.24	15.29	45,206	+0.10(+0.68%)
Mar 24, 2021	15.28	15.28	15.15	15.19	33,273	-0.05(-0.34%)
Mar 23, 2021	15.28	15.28	15.15	15.24	21,064	-0.02(-0.11%)
Mar 22, 2021	15.22	15.46	15.11	15.26	46,309	+0.14(+0.91%)
Mar 19, 2021	15.13	15.13	15.11	15.12	11,382	-0.01(-0.06%)
Mar 18, 2021	15.15	15.15	14.93	15.13	35,716	+0.05(+0.34%)
Mar 17, 2021	15.23	15.26	15.07	15.08	48,117	-0.21(-1.38%)
Mar 16, 2021	15.24	15.49	15.23	15.29	62,856	+0.10(+0.65%)
Mar 15, 2021	15.21	15.39	15.16	15.19	39,789	+0.00(+0.00%)
Mar 12, 2021	15.35	15.47	15.11	15.19	35,075	-0.09(-0.57%)
Mar 11, 2021	15.43	15.43	15.25	15.28	56,442	-0.11(-0.72%)
Mar 10, 2021	15.14	15.43	15.05	15.39	50,921	+0.24(+1.59%)
Mar 09, 2021	15.16	15.16	14.98	15.15	24,892	+0.21(+1.44%)
Mar 08, 2021	15.20	15.20	14.93	14.93	32,599	-0.26(-1.72%)
Mar 05, 2021	15.20	15.22	14.92	15.19	41,971	-0.04(-0.25%)
Mar 04, 2021	15.22	15.39	15.07	15.23	57,851	-0.02(-0.11%)
Mar 03, 2021	15.13	15.36	15.06	15.25	30,463	+0.01(+0.06%)
Mar 02, 2021	15.18	15.28	15.17	15.24	21,271	+0.05(+0.34%)
Mar 01, 2021	14.92	15.31	14.92	15.19	57,162	+0.16(+1.08%)
Feb 26, 2021	14.82	15.04	14.64	15.03	53,397	+0.45(+3.12%)
Feb 25, 2021	14.58	14.58	14.47	14.57	60,486	-0.01(-0.06%)
Feb 24, 2021	14.53	14.66	14.45	14.58	53,901	+0.10(+0.71%)
Feb 23, 2021	14.68	14.68	14.43	14.48	66,874	-0.19(-1.29%)
Feb 22, 2021	15.04	15.05	14.58	14.67	81,235	-0.39(-2.62%)
Feb 19, 2021	15.40	15.40	15.06	15.06	68,670	-0.25(-1.63%)
Feb 18, 2021	15.38	15.41	15.26	15.31	30,423	+0.01(+0.06%)
Feb 17, 2021	15.41	15.41	15.28	15.30	30,881	-0.05(-0.33%)
Feb 16, 2021	15.43	15.43	15.22	15.35	93,291	-0.08(-0.50%)
Feb 12, 2021	15.66	15.76	15.39	15.43	33,694	-0.20(-1.27%)
Feb 11, 2021	15.54	15.66	15.53	15.63	19,674	+0.04(+0.27%)
Feb 10, 2021	15.88	15.88	15.43	15.59	71,421	+0.21(+1.33%)
Feb 09, 2021	14.89	15.91	14.76	15.38	75,102	+0.57(+3.87%)
Feb 08, 2021	14.84	15.20	14.40	14.81	47,213	+0.06(+0.43%)
Feb 05, 2021	14.73	14.84	14.62	14.75	34,404	+0.08(+0.56%)
Feb 04, 2021	14.62	14.66	14.50	14.66	28,698	+0.04(+0.29%)
Feb 03, 2021	14.58	14.62	14.52	14.62	21,981	+0.01(+0.06%)
Feb 02, 2021	14.59	14.66	14.54	14.61	25,184	-0.01(-0.06%)
Feb 01, 2021	14.63	14.64	14.48	14.62	30,674	+0.03(+0.18%)
Jan 29, 2021	14.42	14.60	14.36	14.60	31,596	+0.10(+0.71%)
Jan 28, 2021	14.42	14.52	14.36	14.49	59,964	+0.07(+0.47%)
Jan 27, 2021	14.46	14.50	14.31	14.42	63,992	-0.10(-0.71%)
Jan 26, 2021	14.43	14.67	14.34	14.53	41,477	+0.13(+0.89%)
Jan 25, 2021	14.44	14.49	14.32	14.40	29,314	-0.06(-0.41%)
Jan 22, 2021	14.51	14.51	14.39	14.46	25,043	-0.03(-0.18%)
Jan 21, 2021	14.77	14.77	14.36	14.48	69,137	-0.22(-1.51%)
Jan 20, 2021	14.75	14.77	14.61	14.71	40,927	+0.03(+0.17%)
Jan 19, 2021	14.50	14.70	14.48	14.68	26,657	+0.15(+1.06%)
Jan 15, 2021	14.57	14.58	14.48	14.53	9,244	+0.03(+0.24%)
Jan 14, 2021	14.41	14.56	14.41	14.49	39,153	+0.08(+0.58%)
Jan 13, 2021	14.29	14.72	14.29	14.41	23,888	+0.09(+0.59%)
Jan 12, 2021	14.32	14.42	14.32	14.32	19,989	+0.00(+0.00%)
Jan 11, 2021	14.32	14.35	14.26	14.32	30,879	+0.03(+0.24%)
Jan 08, 2021	14.37	14.37	14.26	14.29	35,248	-0.10(-0.71%)
Jan 07, 2021	14.47	14.50	14.26	14.39	21,458	-0.02(-0.12%)
Jan 06, 2021	14.38	14.49	14.20	14.41	42,673	-0.11(-0.76%)
Jan 05, 2021	14.47	14.54	14.36	14.52	24,798	+0.05(+0.35%)
Jan 04, 2021	14.63	14.66	14.26	14.47	45,859	-0.15(-1.05%)
Dec 31, 2020		14.62	14.62	14.62	27,967	-0.04(-0.29%)
Dec 30, 2020	14.60	14.70	14.60	14.66	27,967	-0.09(-0.58%)
Dec 29, 2020	14.72	14.77	14.68	14.75	8,172	+0.10(+0.70%)
Dec 28, 2020	14.66	14.66	14.59	14.65	31,724	-0.03(-0.17%)
Dec 24, 2020	14.74	14.76	14.61	14.67	19,974	+0.02(+0.15%)
Dec 23, 2020	14.39	14.69	14.39	14.65	21,633	+0.23(+1.56%)
Dec 22, 2020	14.34	14.43	14.21	14.43	29,929	+0.02(+0.12%)
Dec 21, 2020	14.23	14.61	14.20	14.41	52,244	+0.07(+0.47%)
Dec 18, 2020	14.37	14.38	14.28	14.34	18,329	+0.04(+0.30%)
Dec 17, 2020	14.36	14.43	14.30	14.30	28,245	-0.10(-0.71%)
Dec 16, 2020	14.60	14.64	14.37	14.40	21,468	-0.14(-0.94%)
Dec 15, 2020	14.60	14.66	14.54	14.54	26,676	-0.12(-0.81%)
Dec 14, 2020	14.59	14.75	14.59	14.66	57,022	+0.05(+0.31%)
Dec 11, 2020	14.53	14.67	14.53	14.61	23,238	-0.02(-0.14%)
Dec 10, 2020	14.56	14.69	14.56	14.63	27,671	+0.00(+0.00%)
Dec 09, 2020	14.54	14.73	14.51	14.63	109,860	-0.02(-0.12%)
Dec 08, 2020	14.66	14.68	14.54	14.65	46,372	-0.03(-0.23%)
Dec 07, 2020	14.45	14.71	14.45	14.68	29,070	+0.17(+1.17%)
Dec 04, 2020	14.35	14.57	14.30	14.51	38,691	+0.17(+1.18%)
Dec 03, 2020	14.42	14.42	14.28	14.34	29,156	-0.02(-0.12%)
Dec 02, 2020	14.48	14.51	13.99	14.36	60,584	-0.11(-0.76%)
Dec 01, 2020	14.69	14.69	14.46	14.47	49,494	-0.15(-1.04%)
Nov 30, 2020	14.55	14.70	14.44	14.62	37,548	+0.03(+0.23%)
Nov 27, 2020	14.41	14.70	14.37	14.59	45,061	+0.31(+2.14%)
Nov 25, 2020	14.50	14.50	14.24	14.28	56,975	-0.16(-1.12%)
Nov 24, 2020	14.48	14.48	14.40	14.45	19,329	+0.06(+0.41%)
Nov 23, 2020	14.23	14.53	14.23	14.39	48,691	+0.14(+0.95%)
Nov 20, 2020	14.29	14.34	14.24	14.25	14,037	+0.00(+0.00%)
Nov 19, 2020	14.23	14.28	14.22	14.25	7,378	+0.03(+0.18%)
Nov 18, 2020	14.34	14.34	14.18	14.22	39,593	-0.08(-0.59%)
Nov 17, 2020	14.27	14.40	14.22	14.31	32,658	+0.05(+0.36%)
Nov 16, 2020	14.24	14.37	14.18	14.26	46,083	+0.13(+0.90%)
Nov 13, 2020	14.18	14.24	14.06	14.13	36,449	-0.01(-0.07%)
Nov 12, 2020	14.04	14.27	13.99	14.14	49,827	+0.14(+1.03%)
Nov 11, 2020	14.10	14.11	13.85	14.00	33,072	-0.06(-0.42%)
Nov 10, 2020	13.93	14.10	13.87	14.06	44,811	+0.20(+1.46%)
Nov 09, 2020	13.84	13.88	13.76	13.85	22,073	+0.12(+0.86%)
Nov 06, 2020	13.71	13.76	13.71	13.74	31,268	+0.02(+0.12%)
Nov 05, 2020	13.58	13.76	13.53	13.72	59,817	+0.19(+1.44%)
Nov 04, 2020	13.47	13.56	13.46	13.53	38,848	+0.17(+1.26%)
Nov 03, 2020	13.33	13.41	13.26	13.36	40,040	+0.03(+0.19%)
Nov 02, 2020	13.28	13.42	13.21	13.33	57,869	+0.06(+0.45%)
Oct 30, 2020	13.26	13.31	13.21	13.27	32,808	-0.03(-0.19%)
Oct 29, 2020	13.23	13.34	13.20	13.30	34,929	-0.03(-0.25%)
Oct 28, 2020	13.38	13.40	13.22	13.33	54,573	-0.06(-0.44%)
Oct 27, 2020	13.53	13.62	13.35	13.39	106,701	-0.19(-1.37%)
Oct 26, 2020	13.53	13.62	13.53	13.58	45,983	-0.06(-0.43%)
Oct 23, 2020	13.74	13.74	13.56	13.64	21,319	-0.13(-0.92%)
Oct 22, 2020	13.95	13.96	13.68	13.76	30,300	-0.13(-0.91%)
Oct 21, 2020	13.96	13.96	13.78	13.89	49,803	-0.16(-1.14%)
Oct 20, 2020	13.95	14.06	13.95	14.05	27,998	+0.10(+0.73%)
Oct 19, 2020	13.91	14.04	13.85	13.95	28,948	+0.03(+0.18%)
Oct 16, 2020	13.66	13.97	13.58	13.92	62,892	+0.31(+2.30%)
Oct 15, 2020	13.59	13.61	13.46	13.61	54,495	-0.04(-0.31%)
Oct 14, 2020	13.75	13.79	13.64	13.65	29,823	-0.11(-0.81%)
Oct 13, 2020	13.95	13.95	13.75	13.76	52,137	-0.09(-0.67%)
Oct 12, 2020	13.88	14.02	13.83	13.86	50,011	+0.02(+0.12%)
Oct 09, 2020	13.68	14.00	13.68	13.84	86,466	+0.14(+1.04%)
Oct 08, 2020	13.67	13.75	13.55	13.70	19,946	+0.11(+0.80%)
Oct 07, 2020	13.60	13.70	13.54	13.59	40,276	+0.11(+0.81%)
Oct 06, 2020	13.35	13.53	13.33	13.48	38,074	+0.08(+0.63%)
Oct 05, 2020	13.28	13.39	13.28	13.39	56,029	+0.11(+0.82%)
Oct 02, 2020	13.10	13.28	13.10	13.28	54,829	+0.09(+0.70%)