BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.014	9.078	9.008	9.067	33,167	+0.06(+0.70%)
Sep 27, 2012	9.046	9.046	8.957	9.004	28,295	+0.01(+0.06%)
Sep 26, 2012	8.941	8.999	8.927	8.999	43,491	+0.13(+1.48%)
Sep 25, 2012	8.899	8.900	8.856	8.867	56,677	-0.03(-0.36%)
Sep 24, 2012	8.899	8.899	8.878	8.899	25,825	+0.00(+0.00%)
Sep 21, 2012	8.809	8.925	8.809	8.899	73,209	+0.09(+1.02%)
Sep 20, 2012	8.799	8.809	8.756	8.809	37,824	+0.05(+0.54%)
Sep 19, 2012	8.809	8.809	8.735	8.762	41,107	-0.05(-0.54%)
Sep 18, 2012	8.830	8.840	8.788	8.809	57,218	+0.02(+0.18%)
Sep 17, 2012	8.756	8.830	8.741	8.793	33,793	+0.01(+0.06%)
Sep 14, 2012	8.878	8.878	8.777	8.788	36,034	-0.08(-0.95%)
Sep 13, 2012	8.793	8.872	8.742	8.872	43,772	+0.11(+1.31%)
Sep 12, 2012	8.762	8.762	8.709	8.757	18,068	+0.05(+0.52%)
Sep 11, 2012	8.660	8.744	8.660	8.712	50,188	+0.06(+0.73%)
Sep 10, 2012	8.655	8.655	8.618	8.649	19,147	-0.01(-0.06%)
Sep 07, 2012	8.649	8.655	8.592	8.655	54,218	+0.03(+0.30%)
Sep 06, 2012	8.676	8.676	8.576	8.628	38,418	-0.01(-0.06%)
Sep 05, 2012	8.623	8.681	8.602	8.634	75,440	+0.02(+0.18%)
Sep 04, 2012	8.702	8.702	8.618	8.618	35,967	-0.05(-0.54%)
Aug 31, 2012	8.723	8.812	8.613	8.665	67,994	-0.01(-0.12%)
Aug 30, 2012	8.749	8.754	8.644	8.676	50,862	-0.04(-0.48%)
Aug 29, 2012	8.712	8.728	8.655	8.717	52,792	+0.05(+0.54%)
Aug 27, 2012	8.628	8.691	8.587	8.670	64,331	+0.06(+0.67%)
Aug 24, 2012	8.597	8.613	8.560	8.613	13,165	+0.04(+0.43%)
Aug 23, 2012	8.602	8.623	8.550	8.576	28,363	+0.00(+0.00%)
Aug 22, 2012	8.539	8.576	8.487	8.576	144,302	+0.03(+0.31%)
Aug 21, 2012	8.738	8.738	8.538	8.550	98,134	-0.15(-1.75%)
Aug 20, 2012	8.670	8.728	8.670	8.702	28,164	+0.04(+0.42%)
Aug 17, 2012	8.613	8.665	8.607	8.665	18,418	+0.04(+0.42%)
Aug 16, 2012	8.639	8.644	8.613	8.628	23,026	+0.03(+0.37%)
Aug 15, 2012	8.607	8.607	8.571	8.597	19,072	+0.04(+0.47%)
Aug 14, 2012	8.555	8.571	8.545	8.557	46,993	+0.02(+0.20%)
Aug 13, 2012	8.581	8.592	8.513	8.539	70,567	-0.04(-0.46%)
Aug 10, 2012	8.636	8.636	8.543	8.579	50,430	-0.01(-0.06%)
Aug 09, 2012	8.626	8.673	8.584	8.584	63,327	-0.07(-0.78%)
Aug 08, 2012	8.735	8.735	8.642	8.652	60,434	-0.05(-0.60%)
Aug 07, 2012	8.777	8.777	8.704	8.704	34,322	-0.02(-0.24%)
Aug 06, 2012	8.683	8.855	8.683	8.725	32,140	+0.06(+0.72%)
Aug 03, 2012	8.751	8.772	8.663	8.663	76,734	-0.10(-1.19%)
Aug 02, 2012	8.824	8.835	8.762	8.767	27,681	-0.04(-0.41%)
Aug 01, 2012	8.814	8.835	8.767	8.803	49,584	+0.01(+0.12%)
Jul 31, 2012	8.814	8.814	8.788	8.793	35,617	-0.01(-0.06%)
Jul 30, 2012	8.788	8.808	8.767	8.798	27,299	-0.02(-0.18%)
Jul 27, 2012	8.798	8.814	8.777	8.814	45,797	+0.01(+0.12%)
Jul 26, 2012	8.793	8.803	8.756	8.803	27,119	+0.03(+0.30%)
Jul 25, 2012	8.824	8.835	8.735	8.777	114,458	-0.01(-0.06%)
Jul 24, 2012	8.720	8.803	8.720	8.782	43,458	+0.04(+0.48%)
Jul 23, 2012	8.636	8.767	8.636	8.741	49,409	+0.07(+0.78%)
Jul 20, 2012	8.663	8.673	8.621	8.673	40,872	+0.03(+0.30%)
Jul 19, 2012	8.626	8.652	8.601	8.647	29,348	+0.03(+0.30%)
Jul 18, 2012	8.543	8.652	8.464	8.621	44,926	+0.08(+0.92%)
Jul 17, 2012	8.610	8.610	8.543	8.543	41,783	-0.01(-0.12%)
Jul 16, 2012	8.574	8.616	8.506	8.553	28,568	+0.03(+0.37%)
Jul 13, 2012	8.673	8.678	8.496	8.522	54,029	-0.06(-0.73%)
Jul 12, 2012	8.647	8.647	8.569	8.584	18,775	-0.02(-0.28%)
Jul 11, 2012	8.686	8.686	8.608	8.608	61,676	-0.03(-0.30%)
Jul 10, 2012	8.639	8.665	8.621	8.634	18,587	+0.03(+0.30%)
Jul 09, 2012	8.551	8.608	8.551	8.608	37,159	+0.03(+0.30%)
Jul 06, 2012	8.556	8.603	8.556	8.582	18,620	-0.02(-0.18%)
Jul 05, 2012	8.551	8.598	8.536	8.598	46,622	+0.05(+0.61%)
Jul 03, 2012	8.551	8.556	8.531	8.546	31,565	-0.01(-0.12%)
Jul 02, 2012	8.484	8.556	8.484	8.556	70,996	+0.06(+0.67%)
Jun 29, 2012	8.442	8.499	8.416	8.499	38,731	+0.10(+1.15%)
Jun 28, 2012	8.354	8.403	8.339	8.403	25,552	+0.05(+0.65%)
Jun 27, 2012	8.318	8.354	8.308	8.349	21,751	+0.06(+0.69%)
Jun 26, 2012	8.370	8.370	8.290	8.292	47,908	+0.01(+0.06%)
Jun 25, 2012	8.271	8.307	8.271	8.287	38,488	-0.04(-0.44%)
Jun 22, 2012	8.359	8.359	8.292	8.323	30,616	-0.01(-0.06%)
Jun 21, 2012	8.297	8.344	8.292	8.328	44,846	+0.06(+0.69%)
Jun 20, 2012	8.282	8.297	8.256	8.271	28,954	+0.02(+0.19%)
Jun 19, 2012	8.240	8.271	8.235	8.256	9,560	+0.04(+0.50%)
Jun 18, 2012	8.178	8.229	8.168	8.214	46,059	+0.06(+0.76%)
Jun 15, 2012	8.152	8.214	8.142	8.152	59,983	-0.04(-0.51%)
Jun 14, 2012	8.333	8.333	8.193	8.193	70,751	-0.12(-1.43%)
Jun 13, 2012	8.287	8.323	8.287	8.313	35,391	-0.00(-0.04%)
Jun 12, 2012	8.321	8.321	8.275	8.316	32,302	+0.02(+0.25%)
Jun 11, 2012	8.424	8.424	8.260	8.295	86,626	-0.10(-1.23%)
Jun 08, 2012	8.378	8.398	8.373	8.398	24,091	+0.00(+0.00%)
Jun 07, 2012	8.393	8.424	8.372	8.398	45,135	-0.04(-0.43%)
Jun 06, 2012	8.388	8.434	8.357	8.434	36,160	+0.06(+0.74%)
Jun 05, 2012	8.373	8.404	8.357	8.373	35,208	-0.01(-0.06%)
Jun 04, 2012	8.352	8.378	8.331	8.378	33,667	+0.05(+0.62%)
Jun 01, 2012	8.275	8.362	8.259	8.326	41,735	+0.05(+0.56%)
May 31, 2012	8.192	8.285	8.192	8.280	40,031	+0.08(+0.94%)
May 30, 2012	8.238	8.249	8.202	8.202	43,625	-0.03(-0.31%)
May 29, 2012	8.228	8.280	8.208	8.228	45,236	-0.02(-0.25%)
May 25, 2012	8.238	8.249	8.233	8.249	29,831	+0.02(+0.19%)
May 24, 2012	8.254	8.254	8.223	8.233	18,595	+0.01(+0.06%)
May 23, 2012	8.202	8.233	8.197	8.228	18,772	+0.02(+0.25%)
May 22, 2012	8.202	8.233	8.177	8.208	39,579	+0.03(+0.38%)
May 21, 2012	8.151	8.202	8.151	8.177	36,596	+0.05(+0.57%)
May 18, 2012	8.146	8.156	8.122	8.130	26,337	-0.02(-0.19%)
May 17, 2012	8.213	8.218	8.120	8.146	63,973	-0.04(-0.50%)
May 16, 2012	8.182	8.228	8.182	8.187	25,060	-0.04(-0.44%)
May 15, 2012	8.197	8.233	8.197	8.223	36,412	+0.05(+0.63%)
May 14, 2012	8.254	8.264	8.130	8.171	55,296	-0.08(-1.00%)
May 11, 2012	8.223	8.290	8.208	8.254	59,447	+0.06(+0.72%)
May 10, 2012	8.190	8.195	8.180	8.195	40,402	+0.02(+0.25%)
May 09, 2012	8.149	8.175	8.128	8.175	79,513	+0.04(+0.50%)
May 08, 2012	8.128	8.134	8.103	8.134	83,442	+0.03(+0.38%)
May 07, 2012	8.103	8.103	8.077	8.103	34,426	+0.00(+0.00%)
May 04, 2012	8.103	8.128	8.098	8.103	30,029	-0.03(-0.38%)
May 03, 2012	8.098	8.139	8.098	8.134	38,869	+0.02(+0.19%)
May 02, 2012	8.144	8.144	8.118	8.118	44,245	-0.03(-0.38%)
May 01, 2012	8.108	8.154	8.087	8.149	68,324	+0.06(+0.70%)
Apr 30, 2012	8.051	8.092	8.036	8.092	38,477	+0.05(+0.64%)
Apr 27, 2012	8.000	8.041	8.000	8.041	19,214	+0.03(+0.38%)
Apr 26, 2012	7.980	8.021	7.980	8.010	38,943	+0.03(+0.39%)
Apr 25, 2012	7.990	7.995	7.969	7.980	20,188	-0.02(-0.26%)
Apr 24, 2012	8.041	8.057	7.995	8.000	52,627	-0.03(-0.32%)
Apr 23, 2012	8.010	8.036	8.000	8.026	86,316	+0.03(+0.32%)
Apr 20, 2012	7.995	8.021	7.985	8.000	19,557	-0.02(-0.26%)
Apr 19, 2012	8.062	8.062	8.005	8.021	33,800	-0.02(-0.19%)
Apr 18, 2012	8.057	8.057	8.026	8.036	33,239	-0.01(-0.13%)
Apr 17, 2012	8.000	8.057	7.990	8.046	28,281	+0.03(+0.36%)
Apr 16, 2012	7.974	8.031	7.974	8.018	30,524	+0.03(+0.41%)
Apr 13, 2012	8.005	8.032	7.985	7.985	26,670	-0.02(-0.26%)
Apr 12, 2012	7.990	8.041	7.990	8.005	9,973	-0.01(-0.10%)
Apr 11, 2012	8.024	8.044	7.988	8.013	21,408	+0.00(+0.00%)
Apr 10, 2012	8.019	8.034	7.998	8.013	31,051	-0.01(-0.06%)
Apr 09, 2012	7.978	8.034	7.978	8.019	37,403	+0.02(+0.19%)
Apr 05, 2012	7.988	8.013	7.962	8.003	40,794	+0.02(+0.19%)
Apr 04, 2012	7.901	7.988	7.901	7.988	26,729	+0.05(+0.64%)
Apr 03, 2012	7.927	7.957	7.871	7.937	50,145	+0.01(+0.13%)
Apr 02, 2012	7.952	7.962	7.922	7.927	30,833	+0.02(+0.19%)
Mar 30, 2012	7.840	7.942	7.840	7.911	53,317	+0.01(+0.13%)
Mar 29, 2012	7.911	7.911	7.865	7.901	32,702	+0.01(+0.06%)
Mar 28, 2012	7.820	7.911	7.820	7.896	26,425	+0.06(+0.78%)
Mar 27, 2012	7.753	7.855	7.687	7.835	119,113	+0.07(+0.85%)
Mar 26, 2012	7.947	7.968	7.743	7.768	130,510	-0.19(-2.44%)
Mar 23, 2012	7.952	7.988	7.947	7.962	40,338	+0.02(+0.19%)
Mar 22, 2012	7.865	8.019	7.865	7.947	77,396	+0.03(+0.39%)
Mar 21, 2012	7.896	7.932	7.835	7.916	71,393	+0.07(+0.91%)
Mar 20, 2012	7.712	7.887	7.712	7.845	80,062	+0.09(+1.18%)
Mar 19, 2012	7.580	7.809	7.544	7.753	106,396	+0.11(+1.40%)
Mar 16, 2012	7.794	7.809	7.569	7.646	392,633	-0.18(-2.35%)
Mar 15, 2012	8.039	8.039	7.712	7.830	184,494	-0.25(-3.10%)
Mar 14, 2012	8.320	8.333	8.080	8.080	107,342	-0.23(-2.76%)
Mar 13, 2012	8.391	8.406	8.310	8.310	38,018	-0.03(-0.34%)
Mar 12, 2012	8.292	8.363	8.292	8.338	28,499	+0.03(+0.37%)
Mar 09, 2012	8.247	8.308	8.247	8.308	32,105	+0.06(+0.74%)
Mar 08, 2012	8.237	8.285	8.237	8.247	24,564	+0.01(+0.06%)
Mar 07, 2012	8.079	8.318	8.079	8.242	44,686	+0.15(+1.88%)
Mar 06, 2012	8.226	8.226	8.079	8.089	61,896	-0.12(-1.52%)
Mar 05, 2012	8.379	8.379	8.191	8.214	89,562	-0.14(-1.73%)
Mar 02, 2012	8.358	8.369	8.323	8.358	44,647	+0.02(+0.18%)
Mar 01, 2012	8.303	8.358	8.272	8.343	64,541	+0.07(+0.80%)
Feb 29, 2012	8.247	8.295	8.247	8.277	45,366	+0.01(+0.12%)
Feb 28, 2012	8.160	8.272	8.160	8.267	52,134	+0.08(+0.99%)
Feb 27, 2012	8.125	8.186	8.125	8.186	44,730	+0.04(+0.50%)
Feb 24, 2012	8.089	8.150	8.089	8.145	33,905	+0.03(+0.38%)
Feb 23, 2012	8.135	8.135	8.089	8.115	33,316	+0.01(+0.13%)
Feb 22, 2012	8.074	8.110	8.033	8.104	64,564	+0.07(+0.88%)
Feb 21, 2012	7.972	8.104	7.943	8.033	90,214	+0.08(+0.96%)
Feb 17, 2012	7.876	7.962	7.846	7.957	115,840	+0.04(+0.45%)
Feb 16, 2012	8.044	8.069	7.922	7.922	155,169	-0.15(-1.89%)
Feb 15, 2012	8.125	8.135	8.049	8.074	69,858	-0.04(-0.44%)
Feb 14, 2012	8.216	8.242	8.110	8.110	105,797	-0.13(-1.60%)
Feb 13, 2012	8.135	8.242	8.135	8.242	40,248	+0.11(+1.34%)
Feb 10, 2012	8.103	8.133	8.027	8.133	56,620	+0.04(+0.50%)
Feb 09, 2012	8.274	8.305	8.052	8.093	203,370	-0.22(-2.61%)
Feb 08, 2012	8.370	8.370	8.300	8.310	96,549	-0.01(-0.12%)
Feb 07, 2012	8.254	8.365	8.254	8.320	69,682	+0.09(+1.04%)
Feb 06, 2012	8.224	8.244	8.178	8.234	94,353	+0.00(+0.00%)
Feb 03, 2012	8.290	8.325	8.234	8.234	41,684	-0.10(-1.21%)
Feb 02, 2012	8.396	8.446	8.305	8.335	80,043	-0.07(-0.84%)
Feb 01, 2012	8.340	8.454	8.335	8.406	98,924	+0.05(+0.54%)
Jan 31, 2012	8.249	8.401	8.224	8.360	149,885	+0.14(+1.66%)
Jan 30, 2012	8.178	8.244	8.163	8.224	97,618	+0.07(+0.87%)
Jan 27, 2012	7.997	8.178	7.976	8.153	116,428	+0.19(+2.35%)
Jan 26, 2012	7.916	7.986	7.916	7.966	41,642	+0.07(+0.83%)
Jan 25, 2012	7.885	7.932	7.885	7.901	103,364	-0.01(-0.13%)
Jan 24, 2012	7.865	7.911	7.865	7.911	74,395	+0.02(+0.26%)
Jan 23, 2012	7.805	7.901	7.800	7.890	58,479	+0.09(+1.17%)
Jan 20, 2012	7.794	7.815	7.789	7.800	46,677	+0.00(+0.00%)
Jan 19, 2012	7.769	7.815	7.769	7.800	32,342	+0.03(+0.39%)
Jan 18, 2012	7.845	7.855	7.764	7.769	94,567	-0.07(-0.90%)
Jan 17, 2012	7.840	7.911	7.820	7.840	70,572	+0.00(+0.00%)
Jan 13, 2012	7.830	7.870	7.815	7.840	65,776	+0.02(+0.19%)
Jan 12, 2012	7.840	7.880	7.810	7.825	70,519	-0.02(-0.26%)
Jan 11, 2012	7.906	7.911	7.840	7.845	56,885	-0.06(-0.80%)
Jan 10, 2012	7.939	7.939	7.868	7.909	119,278	-0.02(-0.25%)
Jan 09, 2012	7.884	7.989	7.873	7.929	83,641	+0.10(+1.28%)
Jan 06, 2012	7.778	7.858	7.778	7.828	59,422	+0.02(+0.19%)
Jan 05, 2012	7.637	7.863	7.637	7.813	153,476	+0.18(+2.30%)
Jan 04, 2012	7.612	7.688	7.572	7.637	89,160	+0.09(+1.20%)
Dec 30, 2011	7.597	7.612	7.517	7.547	39,022	-0.04(-0.46%)
Dec 29, 2011	7.567	7.607	7.567	7.582	21,279	+0.00(+0.00%)
Dec 28, 2011	7.602	7.632	7.582	7.582	30,888	-0.02(-0.32%)
Dec 27, 2011	7.572	7.607	7.572	7.606	44,047	+0.02(+0.25%)
Dec 23, 2011	7.587	7.592	7.537	7.587	37,766	+0.07(+0.94%)
Dec 21, 2011	7.547	7.547	7.512	7.517	27,100	-0.03(-0.33%)
Dec 20, 2011	7.502	7.544	7.502	7.542	25,731	+0.02(+0.20%)
Dec 19, 2011	7.497	7.528	7.497	7.527	13,836	+0.03(+0.40%)
Dec 16, 2011	7.547	7.552	7.487	7.497	19,914	-0.03(-0.33%)
Dec 15, 2011	7.562	7.577	7.517	7.522	35,627	-0.01(-0.07%)
Dec 14, 2011	7.597	7.597	7.527	7.527	44,129	-0.07(-0.93%)
Dec 13, 2011	7.552	7.597	7.552	7.597	38,912	+0.04(+0.56%)
Dec 12, 2011	7.505	7.555	7.505	7.555	68,141	+0.06(+0.80%)
Dec 09, 2011	7.530	7.550	7.495	7.495	47,379	+0.01(+0.07%)
Dec 08, 2011	7.475	7.520	7.475	7.490	39,000	-0.00(-0.07%)
Dec 07, 2011	7.480	7.495	7.475	7.495	42,446	+0.01(+0.13%)
Dec 06, 2011	7.440	7.495	7.435	7.485	50,916	+0.04(+0.54%)
Dec 05, 2011	7.495	7.495	7.425	7.445	39,848	+0.01(+0.14%)
Dec 02, 2011	7.400	7.450	7.395	7.435	32,149	+0.02(+0.34%)
Dec 01, 2011	7.465	7.465	7.395	7.410	21,128	-0.00(-0.07%)
Nov 30, 2011	7.420	7.465	7.415	7.415	26,311	-0.02(-0.27%)
Nov 29, 2011	7.385	7.445	7.385	7.435	55,403	+0.03(+0.40%)
Nov 28, 2011	7.395	7.415	7.385	7.405	29,609	+0.02(+0.34%)
Nov 25, 2011	7.370	7.395	7.370	7.380	8,699	+0.00(+0.07%)
Nov 23, 2011	7.410	7.413	7.365	7.375	59,025	-0.05(-0.74%)
Nov 22, 2011	7.310	7.430	7.310	7.430	63,114	+0.08(+1.16%)
Nov 21, 2011	7.310	7.345	7.280	7.345	65,409	+0.01(+0.20%)
Nov 18, 2011	7.360	7.370	7.290	7.330	55,040	+0.00(+0.07%)
Nov 17, 2011	7.330	7.330	7.270	7.325	48,308	-0.00(-0.07%)
Nov 16, 2011	7.250	7.375	7.250	7.330	41,247	+0.05(+0.69%)
Nov 15, 2011	7.285	7.310	7.275	7.280	34,493	+0.01(+0.21%)
Nov 14, 2011	7.300	7.325	7.265	7.265	42,040	-0.04(-0.62%)
Nov 11, 2011	7.310	7.345	7.280	7.310	48,894	-0.01(-0.14%)
Nov 10, 2011	7.375	7.375	7.320	7.320	59,700	-0.06(-0.79%)
Nov 09, 2011	7.328	7.403	7.313	7.378	21,958	+0.00(+0.00%)
Nov 08, 2011	7.328	7.378	7.299	7.378	38,280	+0.06(+0.88%)
Nov 07, 2011	7.279	7.313	7.279	7.313	27,509	+0.03(+0.48%)
Nov 04, 2011	7.274	7.304	7.254	7.279	36,901	-0.04(-0.54%)
Nov 03, 2011	7.328	7.328	7.274	7.318	28,790	+0.04(+0.61%)
Nov 02, 2011	7.279	7.304	7.274	7.274	24,599	-0.01(-0.14%)
Nov 01, 2011	7.284	7.304	7.244	7.284	36,587	+0.02(+0.34%)
Oct 31, 2011	7.239	7.259	7.229	7.259	27,407	-0.00(-0.07%)
Oct 28, 2011	7.294	7.304	7.224	7.264	38,602	+0.01(+0.14%)
Oct 27, 2011	7.323	7.323	7.254	7.254	24,400	-0.05(-0.68%)
Oct 26, 2011	7.249	7.305	7.244	7.304	27,413	+0.01(+0.20%)
Oct 25, 2011	7.234	7.294	7.194	7.289	52,196	+0.02(+0.27%)
Oct 24, 2011	7.214	7.294	7.204	7.269	76,976	+0.02(+0.27%)
Oct 21, 2011	7.214	7.249	7.179	7.249	40,924	+0.05(+0.69%)
Oct 20, 2011	7.174	7.254	7.174	7.199	67,971	-0.01(-0.21%)
Oct 19, 2011	7.145	7.214	7.145	7.214	31,299	+0.03(+0.48%)
Oct 18, 2011	7.140	7.204	7.140	7.179	40,860	+0.02(+0.35%)
Oct 17, 2011	7.174	7.174	7.130	7.154	34,335	-0.02(-0.28%)
Oct 14, 2011	7.075	7.179	7.075	7.174	36,432	+0.12(+1.76%)
Oct 13, 2011	6.966	7.070	6.956	7.050	12,585	+0.06(+0.92%)
Oct 12, 2011	7.018	7.050	6.981	6.986	39,721	-0.02(-0.26%)
Oct 11, 2011	6.994	7.048	6.959	7.003	41,093	+0.00(+0.07%)
Oct 10, 2011	6.944	7.053	6.944	6.998	44,149	+0.05(+0.78%)
Oct 07, 2011	6.969	6.969	6.939	6.944	49,621	-0.04(-0.64%)
Oct 06, 2011	7.068	7.097	6.964	6.989	122,499	-0.11(-1.53%)
Oct 05, 2011	7.137	7.191	7.087	7.097	54,171	-0.03(-0.48%)
Oct 04, 2011	7.250	7.270	7.107	7.132	93,329	-0.07(-0.96%)