BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.391	7.424	7.352	7.402	49,598	-0.03(-0.45%)
Aug 29, 2013	7.346	7.435	7.290	7.435	81,035	+0.05(+0.69%)
Aug 28, 2013	7.407	7.412	7.357	7.384	51,861	+0.02(+0.21%)
Aug 27, 2013	7.441	7.441	7.346	7.368	44,522	-0.07(-0.97%)
Aug 26, 2013	7.474	7.474	7.407	7.441	66,710	-0.01(-0.07%)
Aug 23, 2013	7.474	7.474	7.418	7.446	35,745	-0.04(-0.59%)
Aug 22, 2013	7.329	7.491	7.313	7.491	67,062	+0.16(+2.20%)
Aug 21, 2013	7.352	7.357	7.279	7.329	173,514	-0.02(-0.23%)
Aug 20, 2013	7.274	7.346	7.274	7.346	114,796	+0.07(+0.99%)
Aug 19, 2013	7.368	7.368	7.235	7.274	220,189	-0.07(-0.98%)
Aug 16, 2013	7.413	7.435	7.318	7.346	175,264	-0.12(-1.57%)
Aug 15, 2013	7.474	7.474	7.435	7.463	44,001	-0.08(-1.03%)
Aug 14, 2013	7.485	7.546	7.485	7.541	106,746	-0.01(-0.07%)
Aug 13, 2013	7.524	7.552	7.480	7.546	83,556	+0.02(+0.30%)
Aug 12, 2013	7.419	7.530	7.419	7.524	156,234	+0.08(+1.12%)
Aug 09, 2013	7.458	7.458	7.414	7.441	64,516	+0.01(+0.15%)
Aug 08, 2013	7.485	7.485	7.414	7.430	71,083	-0.01(-0.15%)
Aug 07, 2013	7.391	7.447	7.386	7.441	122,597	-0.01(-0.07%)
Aug 06, 2013	7.419	7.452	7.380	7.447	108,283	+0.02(+0.22%)
Aug 05, 2013	7.497	7.513	7.430	7.430	81,708	-0.06(-0.81%)
Aug 02, 2013	7.535	7.535	7.469	7.491	60,773	-0.02(-0.21%)
Aug 01, 2013	7.629	7.629	7.480	7.506	86,635	-0.05(-0.60%)
Jul 31, 2013	7.519	7.552	7.486	7.552	82,479	+0.02(+0.29%)
Jul 30, 2013	7.568	7.591	7.491	7.530	219,685	-0.07(-0.95%)
Jul 29, 2013	7.563	7.635	7.530	7.602	79,985	+0.02(+0.22%)
Jul 26, 2013	7.563	7.624	7.557	7.585	53,380	-0.01(-0.07%)
Jul 25, 2013	7.685	7.685	7.480	7.591	134,257	-0.08(-1.01%)
Jul 24, 2013	7.945	7.945	7.640	7.668	194,689	-0.22(-2.81%)
Jul 23, 2013	7.840	7.956	7.817	7.889	65,744	-0.03(-0.35%)
Jul 22, 2013	7.967	8.022	7.851	7.917	70,060	-0.04(-0.56%)
Jul 19, 2013	8.111	8.111	7.945	7.961	29,276	-0.09(-1.17%)
Jul 18, 2013	8.122	8.122	8.055	8.055	26,812	+0.00(+0.00%)
Jul 17, 2013	8.133	8.133	8.050	8.055	43,582	-0.02(-0.27%)
Jul 16, 2013	8.188	8.188	8.072	8.077	51,981	-0.06(-0.68%)
Jul 15, 2013	8.216	8.243	8.127	8.133	38,582	-0.14(-1.74%)
Jul 12, 2013	8.443	8.443	8.218	8.277	97,422	-0.04(-0.47%)
Jul 11, 2013	8.382	8.382	8.277	8.315	106,418	+0.03(+0.40%)
Jul 10, 2013	8.293	8.381	8.079	8.282	120,948	+0.13(+1.55%)
Jul 09, 2013	8.205	8.233	8.156	8.156	61,579	-0.06(-0.74%)
Jul 08, 2013	8.150	8.255	8.150	8.216	108,013	+0.23(+2.82%)
Jul 05, 2013	8.255	8.255	7.913	7.990	89,607	-0.26(-3.20%)
Jul 03, 2013	8.299	8.321	8.161	8.255	46,157	+0.02(+0.27%)
Jul 02, 2013	8.255	8.277	8.194	8.233	40,851	-0.04(-0.53%)
Jul 01, 2013	8.282	8.453	8.227	8.277	67,874	+0.04(+0.53%)
Jun 28, 2013	8.332	8.447	8.189	8.233	87,091	-0.15(-1.84%)
Jun 27, 2013	8.145	8.458	8.098	8.387	86,273	+0.24(+2.97%)
Jun 26, 2013	7.930	8.293	7.919	8.145	153,706	+0.31(+3.93%)
Jun 25, 2013	7.759	7.847	7.622	7.836	163,329	+0.05(+0.64%)
Jun 24, 2013	7.803	7.880	7.666	7.787	316,180	-0.08(-1.05%)
Jun 21, 2013	7.930	7.990	7.770	7.869	223,699	-0.07(-0.90%)
Jun 20, 2013	7.974	7.974	7.842	7.941	227,835	-0.11(-1.37%)
Jun 19, 2013	8.222	8.222	8.041	8.051	221,052	-0.23(-2.73%)
Jun 18, 2013	8.436	8.436	8.200	8.277	98,272	-0.20(-2.40%)
Jun 17, 2013	8.370	8.508	8.255	8.480	160,876	+0.16(+1.92%)
Jun 14, 2013	8.161	8.420	8.150	8.321	194,149	+0.20(+2.44%)
Jun 13, 2013	7.825	8.128	7.776	8.123	353,777	+0.32(+4.09%)
Jun 12, 2013	7.957	8.029	7.792	7.803	248,383	-0.18(-2.21%)
Jun 11, 2013	8.034	8.051	7.973	7.979	108,246	-0.15(-1.82%)
Jun 10, 2013	8.231	8.231	8.083	8.127	136,159	-0.14(-1.72%)
Jun 07, 2013	8.270	8.308	8.218	8.269	127,868	-0.04(-0.53%)
Jun 06, 2013	8.209	8.341	8.209	8.313	70,311	+0.10(+1.20%)
Jun 05, 2013	8.193	8.237	8.166	8.215	92,565	+0.04(+0.47%)
Jun 04, 2013	8.062	8.182	8.029	8.176	207,052	+0.07(+0.81%)