BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.933	7.016	6.933	7.006	25,650	+0.06(+0.92%)
Aug 30, 2011	6.864	6.943	6.859	6.943	46,432	+0.07(+1.00%)
Aug 29, 2011	6.889	6.893	6.854	6.874	42,245	+0.01(+0.14%)
Aug 26, 2011	6.859	6.923	6.844	6.864	40,795	-0.01(-0.21%)
Aug 25, 2011	6.864	6.884	6.839	6.879	36,385	-0.00(-0.07%)
Aug 24, 2011	6.835	6.923	6.835	6.884	26,674	+0.06(+0.86%)
Aug 23, 2011	6.835	6.923	6.814	6.825	58,860	+0.02(+0.36%)
Aug 22, 2011	6.869	6.884	6.800	6.800	23,847	-0.02(-0.29%)
Aug 19, 2011	6.913	6.913	6.810	6.820	58,559	-0.09(-1.35%)
Aug 18, 2011	6.844	6.913	6.839	6.913	31,391	-0.02(-0.28%)
Aug 17, 2011	6.884	6.977	6.875	6.933	35,426	+0.05(+0.68%)
Aug 16, 2011	6.835	6.893	6.835	6.886	19,969	+0.01(+0.10%)
Aug 15, 2011	6.849	6.898	6.849	6.879	29,668	+0.04(+0.57%)
Aug 12, 2011	6.815	6.854	6.790	6.839	16,635	+0.03(+0.51%)
Aug 11, 2011	6.800	6.815	6.687	6.805	28,410	+0.05(+0.68%)
Aug 10, 2011	6.583	6.759	6.583	6.759	68,004	+0.18(+2.67%)
Aug 09, 2011	6.569	6.583	6.334	6.583	79,594	+0.24(+3.71%)
Aug 08, 2011	6.569	6.595	6.247	6.348	223,403	-0.37(-5.54%)
Aug 05, 2011	6.788	6.788	6.686	6.720	46,548	-0.04(-0.58%)
Aug 04, 2011	6.827	6.861	6.759	6.759	132,892	-0.05(-0.72%)
Aug 03, 2011	6.739	6.827	6.739	6.808	39,376	+0.08(+1.16%)
Aug 02, 2011	6.652	6.735	6.652	6.730	45,249	+0.07(+1.10%)
Aug 01, 2011	6.603	6.681	6.603	6.656	63,164	+0.12(+1.79%)
Jul 29, 2011	6.515	6.569	6.466	6.539	85,371	-0.05(-0.81%)
Jul 28, 2011	6.588	6.652	6.578	6.593	62,865	-0.02(-0.37%)
Jul 27, 2011	6.793	6.793	6.573	6.617	131,556	-0.15(-2.23%)
Jul 26, 2011	6.803	6.813	6.754	6.769	49,353	-0.04(-0.64%)
Jul 25, 2011	6.852	6.852	6.798	6.813	35,482	-0.03(-0.43%)
Jul 22, 2011	6.842	6.852	6.827	6.842	40,511	+0.03(+0.50%)
Jul 21, 2011	6.925	6.935	6.764	6.808	229,091	-0.08(-1.20%)
Jul 20, 2011	6.861	6.900	6.861	6.891	20,405	+0.03(+0.41%)
Jul 19, 2011	6.857	6.891	6.852	6.863	29,970	+0.01(+0.09%)
Jul 18, 2011	6.925	6.935	6.842	6.857	47,954	-0.05(-0.71%)
Jul 15, 2011	6.930	6.954	6.876	6.905	30,909	-0.05(-0.70%)
Jul 14, 2011	6.935	6.954	6.935	6.954	15,317	+0.00(+0.00%)
Jul 13, 2011	6.944	6.979	6.935	6.954	28,856	+0.02(+0.31%)
Jul 12, 2011	6.889	6.957	6.889	6.933	42,214	+0.03(+0.49%)
Jul 11, 2011	6.899	6.952	6.899	6.899	32,796	-0.02(-0.28%)
Jul 08, 2011	6.942	6.942	6.889	6.918	42,558	-0.00(-0.05%)
Jul 07, 2011	6.928	6.962	6.908	6.921	41,455	+0.02(+0.33%)
Jul 06, 2011	6.855	6.923	6.855	6.899	36,999	-0.00(-0.07%)
Jul 05, 2011	6.874	6.908	6.866	6.904	24,178	+0.07(+1.07%)
Jul 01, 2011	6.826	6.873	6.797	6.831	35,255	+0.06(+0.86%)
Jun 30, 2011	6.879	6.879	6.753	6.773	80,193	-0.08(-1.13%)
Jun 29, 2011	6.904	6.928	6.821	6.850	78,583	-0.04(-0.63%)
Jun 28, 2011	6.889	6.894	6.870	6.894	26,239	+0.02(+0.35%)
Jun 27, 2011	6.889	6.889	6.855	6.870	31,978	-0.02(-0.28%)
Jun 24, 2011	6.938	6.938	6.884	6.889	21,571	-0.03(-0.49%)
Jun 23, 2011	6.845	6.938	6.802	6.923	45,405	+0.09(+1.28%)
Jun 22, 2011	6.797	6.836	6.797	6.836	28,748	+0.07(+1.00%)
Jun 21, 2011	6.768	6.807	6.758	6.768	23,586	-0.01(-0.21%)
Jun 20, 2011	6.773	6.787	6.768	6.782	19,876	+0.00(+0.07%)
Jun 17, 2011	6.763	6.777	6.714	6.777	25,637	+0.03(+0.50%)
Jun 16, 2011	6.850	6.850	6.710	6.743	88,083	-0.06(-0.86%)
Jun 15, 2011	6.773	6.865	6.768	6.802	36,599	-0.01(-0.07%)
Jun 14, 2011	6.739	6.807	6.734	6.807	30,325	+0.10(+1.52%)
Jun 13, 2011	6.724	6.748	6.705	6.705	49,645	+0.01(+0.17%)
Jun 10, 2011	6.847	6.857	6.693	6.693	74,219	-0.12(-1.70%)
Jun 09, 2011	6.794	6.852	6.794	6.809	37,249	+0.00(+0.02%)
Jun 08, 2011	6.818	6.823	6.789	6.807	34,174	+0.02(+0.26%)
Jun 07, 2011	6.838	6.838	6.789	6.789	51,129	-0.05(-0.71%)
Jun 06, 2011	6.799	6.838	6.751	6.838	46,973	+0.03(+0.50%)