BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.141	8.162	8.106	8.145	21,477	+0.03(+0.37%)
Aug 30, 2006	8.145	8.193	8.102	8.115	64,894	-0.07(-0.85%)
Aug 29, 2006	8.097	8.201	8.071	8.184	56,811	+0.10(+1.23%)
Aug 28, 2006	8.028	8.115	8.028	8.084	39,721	+0.05(+0.59%)
Aug 25, 2006	8.041	8.076	8.015	8.037	18,937	+0.00(+0.00%)
Aug 24, 2006	8.015	8.041	8.011	8.037	63,277	+0.01(+0.11%)
Aug 23, 2006	8.076	8.076	7.993	8.028	99,535	-0.00(-0.05%)
Aug 22, 2006	8.015	8.063	8.011	8.032	66,049	-0.03(-0.32%)
Aug 21, 2006	8.015	8.076	8.015	8.058	42,955	+0.03(+0.38%)
Aug 18, 2006	8.045	8.045	8.011	8.028	33,717	+0.01(+0.16%)
Aug 17, 2006	8.011	8.058	7.998	8.015	39,029	-0.01(-0.16%)
Aug 16, 2006	8.024	8.037	8.011	8.028	31,177	+0.01(+0.11%)
Aug 15, 2006	7.972	8.045	7.972	8.019	50,576	+0.01(+0.16%)
Aug 14, 2006	7.993	8.024	7.993	8.006	27,020	+0.02(+0.27%)
Aug 11, 2006	7.989	8.032	7.963	7.985	43,878	-0.03(-0.32%)
Aug 10, 2006	8.011	8.028	7.980	8.011	40,183	+0.03(+0.43%)
Aug 09, 2006	7.963	7.980	7.954	7.976	51,499	+0.03(+0.36%)
Aug 08, 2006	7.941	7.972	7.933	7.947	34,641	+0.02(+0.24%)
Aug 07, 2006	7.933	7.950	7.920	7.928	21,015	-0.02(-0.22%)
Aug 04, 2006	7.881	7.963	7.881	7.946	60,506	+0.08(+1.05%)
Aug 03, 2006	7.859	7.876	7.846	7.863	31,177	-0.01(-0.11%)
Aug 02, 2006	7.816	8.011	7.807	7.872	134,869	+0.03(+0.33%)
Aug 01, 2006	7.781	7.850	7.781	7.846	47,804	+0.06(+0.83%)
Jul 31, 2006	7.699	7.794	7.699	7.781	88,219	+0.04(+0.56%)
Jul 28, 2006	7.690	7.786	7.690	7.738	22,632	+0.04(+0.56%)
Jul 27, 2006	7.708	7.764	7.690	7.695	86,602	+0.05(+0.68%)
Jul 26, 2006	7.630	7.699	7.556	7.643	167,894	+0.07(+0.97%)
Jul 25, 2006	7.530	7.630	7.530	7.569	31,638	-0.01(-0.11%)
Jul 24, 2006	7.552	7.578	7.513	7.578	59,120	+0.07(+0.98%)
Jul 21, 2006	7.469	7.521	7.461	7.504	46,650	+0.03(+0.41%)
Jul 20, 2006	7.456	7.500	7.456	7.474	57,504	+0.02(+0.23%)
Jul 19, 2006	7.448	7.461	7.430	7.456	30,715	+0.00(+0.06%)
Jul 18, 2006	7.435	7.469	7.426	7.452	44,109	+0.00(+0.06%)
Jul 17, 2006	7.456	7.469	7.426	7.448	48,035	-0.02(-0.29%)
Jul 14, 2006	7.448	7.469	7.426	7.469	56,118	+0.04(+0.52%)
Jul 13, 2006	7.417	7.439	7.417	7.431	69,975	+0.01(+0.18%)
Jul 12, 2006	7.426	7.430	7.405	7.417	76,210	-0.00(-0.06%)
Jul 11, 2006	7.439	7.439	7.413	7.422	69,282	-0.01(-0.17%)
Jul 10, 2006	7.456	7.456	7.409	7.435	53,809	-0.01(-0.17%)
Jul 07, 2006	7.452	7.491	7.448	7.448	25,172	+0.00(+0.00%)
Jul 06, 2006	7.430	7.452	7.426	7.448	40,183	+0.02(+0.23%)
Jul 05, 2006	7.422	7.430	7.409	7.430	65,587	-0.00(-0.06%)
Jul 03, 2006	7.404	7.439	7.404	7.435	34,410	-0.01(-0.17%)
Jun 30, 2006	7.435	7.452	7.422	7.448	102,537	+0.00(+0.00%)
Jun 29, 2006	7.430	7.448	7.409	7.448	38,105	+0.03(+0.41%)
Jun 28, 2006	7.448	7.469	7.404	7.417	86,833	-0.02(-0.23%)
Jun 27, 2006	7.513	7.530	7.435	7.435	59,351	-0.06(-0.81%)
Jun 26, 2006	7.474	7.495	7.435	7.495	39,029	+0.02(+0.29%)
Jun 23, 2006	7.461	7.495	7.443	7.474	31,869	-0.02(-0.29%)
Jun 22, 2006	7.474	7.504	7.456	7.495	33,024	+0.03(+0.35%)
Jun 21, 2006	7.491	7.491	7.448	7.469	52,423	-0.03(-0.35%)
Jun 20, 2006	7.521	7.559	7.465	7.495	35,795	-0.03(-0.35%)
Jun 19, 2006	7.517	7.521	7.491	7.521	24,941	+0.00(+0.06%)
Jun 16, 2006	7.491	7.521	7.465	7.517	53,116	+0.02(+0.23%)
Jun 15, 2006	7.504	7.530	7.482	7.500	44,802	-0.01(-0.12%)
Jun 14, 2006	7.504	7.508	7.504	7.508	46,650	+0.00(+0.00%)
Jun 13, 2006	7.452	7.508	7.448	7.508	33,486	-0.04(-0.57%)
Jun 12, 2006	7.469	7.569	7.469	7.552	46,188	+0.05(+0.63%)
Jun 09, 2006	7.448	7.504	7.448	7.504	30,484	+0.03(+0.35%)
Jun 08, 2006	7.452	7.478	7.430	7.478	54,964	+0.03(+0.35%)
Jun 07, 2006	7.491	7.500	7.452	7.452	116,163	-0.04(-0.52%)
Jun 06, 2006	7.491	7.504	7.461	7.491	52,885	+0.00(+0.00%)
Jun 05, 2006	7.500	7.508	7.448	7.491	122,629	+0.00(+0.00%)
Jun 02, 2006	7.508	7.513	7.474	7.491	51,038	-0.04(-0.57%)