BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.18	16.35	16.03	16.13	25,785	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,698	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,981	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,603	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,675	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,652	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,812	-0.11(-0.70%)
Aug 20, 2021	16.29	16.41	16.23	16.30	11,981	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,190	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,704	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,021	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,880	-0.08(-0.48%)
Aug 13, 2021	16.34	16.34	16.24	16.31	23,226	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,353	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,868	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,581	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,050	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,099	-0.05(-0.33%)
Aug 05, 2021	16.13	16.15	16.12	16.12	24,211	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,657	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,351	-0.01(-0.05%)
Aug 02, 2021	16.14	16.22	16.11	16.20	22,502	+0.04(+0.27%)
Jul 30, 2021	15.99	16.19	15.94	16.15	22,785	+0.14(+0.87%)
Jul 29, 2021	15.90	16.01	15.90	16.01	29,090	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.87	27,177	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.80	45,281	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,292	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,768	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,787	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,526	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,620	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,080	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,592	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,974	-0.19(-1.20%)
Jul 14, 2021	16.08	16.15	15.98	16.08	32,023	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.09	33,831	-0.02(-0.11%)
Jul 12, 2021	16.03	16.16	16.03	16.11	37,312	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,486	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,485	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,159	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.82	15.96	20,566	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,777	-0.07(-0.44%)
Jul 01, 2021	16.03	16.10	15.96	15.98	29,384	-0.08(-0.49%)
Jun 30, 2021	15.94	16.06	15.93	16.06	22,829	+0.22(+1.37%)
Jun 29, 2021	15.84	16.00	15.77	15.84	24,341	+0.06(+0.39%)
Jun 28, 2021	15.96	16.10	15.76	15.78	35,875	-0.14(-0.87%)
Jun 25, 2021	15.93	16.01	15.80	15.92	16,268	-0.03(-0.16%)
Jun 24, 2021	15.89	15.97	15.88	15.95	32,027	+0.09(+0.55%)
Jun 23, 2021	15.75	15.96	15.75	15.86	48,265	+0.04(+0.28%)
Jun 22, 2021	15.71	15.85	15.69	15.82	53,558	+0.09(+0.55%)
Jun 21, 2021	15.74	15.80	15.55	15.73	27,058	-0.02(-0.11%)
Jun 18, 2021	15.65	15.78	15.63	15.75	19,925	+0.04(+0.28%)
Jun 17, 2021	15.53	15.70	15.53	15.70	18,767	+0.20(+1.29%)
Jun 16, 2021	15.61	15.67	15.48	15.50	57,760	-0.22(-1.38%)
Jun 15, 2021	15.79	15.82	15.61	15.72	28,037	-0.10(-0.66%)
Jun 14, 2021	16.06	16.06	15.78	15.82	37,884	-0.09(-0.56%)
Jun 11, 2021	16.16	16.16	15.84	15.91	25,568	-0.10(-0.65%)
Jun 10, 2021	15.90	16.11	15.90	16.02	43,118	+0.12(+0.76%)
Jun 09, 2021	15.91	16.20	15.88	15.90	63,553	-0.06(-0.38%)
Jun 08, 2021	15.95	15.97	15.76	15.96	59,023	+0.20(+1.27%)
Jun 07, 2021	15.85	15.85	15.65	15.76	47,862	-0.08(-0.49%)
Jun 04, 2021	15.57	15.91	15.47	15.84	44,716	+0.29(+1.90%)
Jun 03, 2021	15.44	15.63	15.40	15.54	51,790	+0.06(+0.39%)
Jun 02, 2021	15.48	15.79	15.38	15.48	169,528	+0.01(+0.06%)