BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.99	16.19	15.94	16.16	22,783	+0.14(+0.87%)
Jul 29, 2021	15.90	16.02	15.90	16.02	29,088	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.88	27,175	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.81	45,277	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,288	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,765	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,786	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,525	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,617	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,076	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,590	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,973	-0.19(-1.20%)
Jul 14, 2021	16.09	16.15	15.98	16.08	32,021	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.10	33,829	-0.02(-0.11%)
Jul 12, 2021	16.03	16.17	16.03	16.11	37,309	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,484	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,482	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,156	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.83	15.97	20,564	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,775	-0.07(-0.44%)