BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.243	9.306	9.237	9.300	38,845	+0.05(+0.54%)
Jul 30, 2015	9.231	9.249	9.218	9.249	30,100	+0.04(+0.41%)
Jul 29, 2015	9.174	9.237	9.174	9.212	40,810	+0.03(+0.27%)
Jul 28, 2015	9.168	9.193	9.162	9.187	28,679	-0.01(-0.14%)
Jul 27, 2015	9.187	9.206	9.155	9.199	29,506	+0.02(+0.20%)
Jul 24, 2015	9.162	9.187	9.143	9.181	31,676	+0.04(+0.48%)
Jul 23, 2015	9.093	9.137	9.087	9.137	56,801	+0.03(+0.27%)
Jul 22, 2015	9.093	9.137	9.080	9.112	48,541	-0.02(-0.21%)
Jul 21, 2015	9.105	9.155	9.099	9.130	45,307	+0.00(+0.00%)
Jul 20, 2015	9.231	9.287	9.105	9.130	110,237	-0.12(-1.29%)
Jul 17, 2015	9.306	9.306	9.237	9.249	33,601	-0.04(-0.38%)
Jul 16, 2015	9.262	9.285	9.256	9.285	25,602	+0.03(+0.31%)
Jul 15, 2015	9.243	9.312	9.234	9.256	44,868	-0.03(-0.34%)
Jul 14, 2015	9.256	9.287	9.224	9.287	39,825	+0.01(+0.07%)
Jul 13, 2015	9.293	9.299	9.249	9.281	49,469	-0.08(-0.82%)
Jul 10, 2015	9.202	9.358	9.183	9.358	75,334	+0.11(+1.14%)
Jul 09, 2015	9.190	9.252	9.165	9.252	48,228	-0.03(-0.34%)
Jul 08, 2015	9.246	9.283	9.202	9.283	74,260	+0.06(+0.63%)
Jul 07, 2015	9.146	9.252	9.146	9.225	76,050	+0.08(+0.93%)
Jul 06, 2015	9.115	9.146	9.115	9.140	23,475	+0.03(+0.34%)
Jul 02, 2015	9.084	9.109	9.109	9.109	38,682	+0.02(+0.27%)
Jul 01, 2015	9.077	9.090	9.059	9.084	32,780	+0.03(+0.34%)
Jun 30, 2015	9.034	9.071	9.015	9.052	115,631	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.040	9.065	68,996	-0.09(-0.95%)
Jun 26, 2015	9.171	9.183	9.152	9.152	16,142	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.177	9.202	47,147	-0.04(-0.40%)
Jun 24, 2015	9.165	9.239	9.165	9.239	53,202	+0.06(+0.68%)
Jun 23, 2015	9.115	9.177	9.109	9.177	39,417	+0.06(+0.68%)
Jun 22, 2015	9.133	9.140	9.109	9.115	35,270	-0.03(-0.34%)
Jun 19, 2015	9.146	9.152	9.143	9.146	20,959	+0.02(+0.20%)
Jun 18, 2015	9.084	9.133	9.084	9.127	46,635	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,261	+0.04(+0.41%)
Jun 16, 2015	9.115	9.121	9.084	9.090	36,656	-0.02(-0.21%)
Jun 15, 2015	9.096	9.104	9.065	9.109	50,613	+0.06(+0.62%)
Jun 12, 2015	9.003	9.096	9.003	9.052	53,858	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.016	71,289	+0.02(+0.26%)
Jun 10, 2015	8.986	9.042	8.986	8.992	66,790	+0.00(+0.00%)
Jun 09, 2015	8.992	9.027	8.967	8.992	87,822	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.054	9.060	145,631	-0.13(-1.42%)
Jun 05, 2015	9.265	9.265	9.184	9.190	92,675	-0.12(-1.26%)
Jun 04, 2015	9.339	9.339	9.296	9.308	23,222	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.290	9.308	126,075	-0.07(-0.79%)
Jun 02, 2015	9.364	9.389	9.364	9.382	43,662	-0.01(-0.07%)
Jun 01, 2015	9.370	9.395	9.340	9.389	54,988	+0.07(+0.73%)
May 29, 2015	9.314	9.345	9.308	9.320	34,882	-0.01(-0.15%)
May 28, 2015	9.320	9.345	9.314	9.334	54,250	+0.03(+0.28%)
May 27, 2015	9.283	9.320	9.283	9.308	54,500	+0.02(+0.27%)
May 26, 2015	9.271	9.296	9.265	9.283	44,982	+0.01(+0.14%)
May 22, 2015	9.302	9.270	9.270	9.270	77,132	-0.07(-0.74%)
May 21, 2015	9.339	9.339	9.308	9.339	59,932	+0.03(+0.33%)
May 20, 2015	9.320	9.358	9.302	9.308	34,275	-0.02(-0.20%)
May 19, 2015	9.302	9.370	9.302	9.327	30,257	-0.01(-0.13%)
May 18, 2015	9.401	9.413	9.320	9.339	75,504	-0.09(-0.99%)
May 15, 2015	9.413	9.451	9.364	9.432	47,689	+0.04(+0.37%)
May 14, 2015	9.351	9.407	9.351	9.397	88,116	+0.05(+0.49%)
May 13, 2015	9.389	9.389	9.308	9.351	68,468	+0.01(+0.11%)
May 12, 2015	9.359	9.384	9.316	9.341	56,097	-0.04(-0.39%)
May 11, 2015	9.458	9.458	9.359	9.378	71,264	-0.07(-0.72%)
May 08, 2015	9.403	9.446	9.378	9.446	89,371	+0.07(+0.79%)
May 07, 2015	9.415	9.415	9.347	9.372	68,596	-0.02(-0.22%)
May 06, 2015	9.470	9.477	9.390	9.392	113,918	-0.10(-1.02%)
May 05, 2015	9.495	9.526	9.464	9.489	83,391	-0.02(-0.19%)
May 04, 2015	9.551	9.581	9.501	9.507	118,456	-0.06(-0.65%)