BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.519	7.552	7.486	7.552	82,479	+0.02(+0.29%)
Jul 30, 2013	7.568	7.591	7.491	7.530	219,685	-0.07(-0.95%)
Jul 29, 2013	7.563	7.635	7.530	7.602	79,985	+0.02(+0.22%)
Jul 26, 2013	7.563	7.624	7.557	7.585	53,380	-0.01(-0.07%)
Jul 25, 2013	7.685	7.685	7.480	7.591	134,257	-0.08(-1.01%)
Jul 24, 2013	7.945	7.945	7.640	7.668	194,689	-0.22(-2.81%)
Jul 23, 2013	7.840	7.956	7.817	7.889	65,744	-0.03(-0.35%)
Jul 22, 2013	7.967	8.022	7.851	7.917	70,060	-0.04(-0.56%)
Jul 19, 2013	8.111	8.111	7.945	7.961	29,276	-0.09(-1.17%)
Jul 18, 2013	8.122	8.122	8.055	8.055	26,812	+0.00(+0.00%)
Jul 17, 2013	8.133	8.133	8.050	8.055	43,582	-0.02(-0.27%)
Jul 16, 2013	8.188	8.188	8.072	8.077	51,981	-0.06(-0.68%)
Jul 15, 2013	8.216	8.243	8.127	8.133	38,582	-0.14(-1.74%)
Jul 12, 2013	8.443	8.443	8.218	8.277	97,422	-0.04(-0.47%)
Jul 11, 2013	8.382	8.382	8.277	8.315	106,418	+0.03(+0.40%)
Jul 10, 2013	8.293	8.381	8.079	8.282	120,948	+0.13(+1.55%)
Jul 09, 2013	8.205	8.233	8.156	8.156	61,579	-0.06(-0.74%)
Jul 08, 2013	8.150	8.255	8.150	8.216	108,013	+0.23(+2.82%)
Jul 05, 2013	8.255	8.255	7.913	7.990	89,607	-0.26(-3.20%)
Jul 03, 2013	8.299	8.321	8.161	8.255	46,157	+0.02(+0.27%)
Jul 02, 2013	8.255	8.277	8.194	8.233	40,851	-0.04(-0.53%)
Jul 01, 2013	8.282	8.453	8.227	8.277	67,874	+0.04(+0.53%)
Jun 28, 2013	8.332	8.447	8.189	8.233	87,091	-0.15(-1.84%)
Jun 27, 2013	8.145	8.458	8.098	8.387	86,273	+0.24(+2.97%)
Jun 26, 2013	7.930	8.293	7.919	8.145	153,706	+0.31(+3.93%)
Jun 25, 2013	7.759	7.847	7.622	7.836	163,329	+0.05(+0.64%)
Jun 24, 2013	7.803	7.880	7.666	7.787	316,180	-0.08(-1.05%)
Jun 21, 2013	7.930	7.990	7.770	7.869	223,699	-0.07(-0.90%)
Jun 20, 2013	7.974	7.974	7.842	7.941	227,835	-0.11(-1.37%)
Jun 19, 2013	8.222	8.222	8.041	8.051	221,052	-0.23(-2.73%)
Jun 18, 2013	8.436	8.436	8.200	8.277	98,272	-0.20(-2.40%)
Jun 17, 2013	8.370	8.508	8.255	8.480	160,876	+0.16(+1.92%)
Jun 14, 2013	8.161	8.420	8.150	8.321	194,149	+0.20(+2.44%)
Jun 13, 2013	7.825	8.128	7.776	8.123	353,777	+0.32(+4.09%)
Jun 12, 2013	7.957	8.029	7.792	7.803	248,383	-0.18(-2.21%)
Jun 11, 2013	8.034	8.051	7.973	7.979	108,246	-0.15(-1.82%)
Jun 10, 2013	8.231	8.231	8.083	8.127	136,159	-0.14(-1.72%)
Jun 07, 2013	8.270	8.308	8.218	8.269	127,868	-0.04(-0.53%)
Jun 06, 2013	8.209	8.341	8.209	8.313	70,311	+0.10(+1.20%)
Jun 05, 2013	8.193	8.237	8.166	8.215	92,565	+0.04(+0.47%)
Jun 04, 2013	8.062	8.182	8.029	8.176	207,052	+0.07(+0.81%)
Jun 03, 2013	8.379	8.379	8.007	8.111	255,188	-0.25(-2.95%)
May 31, 2013	8.521	8.521	8.335	8.357	126,318	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.483	8.521	108,178	+0.00(+0.00%)
May 29, 2013	8.680	8.680	8.483	8.521	140,123	-0.19(-2.14%)
May 28, 2013	8.768	8.773	8.691	8.707	57,459	-0.05(-0.56%)
May 24, 2013	8.784	8.800	8.757	8.757	39,861	-0.05(-0.56%)
May 23, 2013	8.757	8.806	8.757	8.806	21,505	+0.02(+0.25%)
May 22, 2013	8.784	8.839	8.768	8.784	56,008	+0.00(+0.00%)
May 21, 2013	8.800	8.811	8.778	8.784	42,973	-0.04(-0.43%)
May 20, 2013	8.784	8.828	8.762	8.822	35,317	+0.05(+0.56%)
May 17, 2013	8.784	8.784	8.751	8.773	24,144	-0.01(-0.12%)
May 16, 2013	8.757	8.793	8.746	8.784	33,426	+0.05(+0.56%)
May 15, 2013	8.779	8.779	8.729	8.735	88,192	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.746	137,011	-0.04(-0.44%)
May 10, 2013	8.762	8.784	8.746	8.784	52,776	+0.03(+0.31%)
May 09, 2013	8.762	8.784	8.746	8.757	79,250	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.730	8.746	56,207	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.768	8.817	64,022	+0.00(+0.00%)
May 06, 2013	8.800	8.833	8.795	8.817	85,027	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.784	8.800	37,179	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.784	8.828	85,132	+0.03(+0.31%)