BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.10	14.10	13.93	14.04	29,361	+0.13(+0.96%)
Jul 30, 2020	13.80	13.91	13.78	13.91	25,191	+0.13(+0.91%)
Jul 29, 2020	13.78	13.78	13.73	13.78	13,294	+0.04(+0.30%)
Jul 28, 2020	13.73	13.81	13.73	13.74	26,379	+0.02(+0.12%)
Jul 27, 2020	13.68	13.82	13.65	13.73	35,531	+0.05(+0.37%)
Jul 24, 2020	13.48	13.68	13.48	13.68	51,292	+0.20(+1.51%)
Jul 23, 2020	13.46	13.48	13.46	13.47	31,177	+0.02(+0.17%)
Jul 22, 2020	13.38	13.47	13.38	13.45	28,152	+0.08(+0.56%)
Jul 21, 2020	13.35	13.41	13.33	13.38	51,870	-0.01(-0.06%)
Jul 20, 2020	13.34	13.40	13.33	13.38	36,083	+0.07(+0.50%)
Jul 17, 2020	13.23	13.33	13.23	13.32	38,709	+0.05(+0.41%)
Jul 16, 2020	13.22	13.28	13.17	13.26	33,892	+0.05(+0.35%)
Jul 15, 2020	13.20	13.28	13.18	13.22	25,932	+0.02(+0.13%)
Jul 14, 2020	13.37	13.48	13.16	13.20	105,481	-0.19(-1.41%)
Jul 13, 2020	13.51	13.55	13.39	13.39	58,394	-0.08(-0.62%)
Jul 10, 2020	13.32	13.51	13.32	13.47	51,855	+0.07(+0.56%)
Jul 09, 2020	13.50	13.50	13.40	13.40	41,887	-0.07(-0.56%)
Jul 08, 2020	13.31	13.48	13.31	13.47	38,799	+0.12(+0.93%)
Jul 07, 2020	12.97	13.35	12.97	13.35	63,194	+0.35(+2.69%)
Jul 06, 2020	13.15	13.16	12.95	13.00	82,043	-0.08(-0.64%)
Jul 02, 2020	12.93	13.14	12.90	13.08	55,103	+0.12(+0.96%)
Jul 01, 2020	12.94	13.06	12.85	12.96	70,199	+0.12(+0.91%)
Jun 30, 2020	12.98	13.06	12.82	12.84	83,099	-0.21(-1.59%)
Jun 29, 2020	13.11	13.17	13.01	13.05	38,922	-0.04(-0.32%)
Jun 26, 2020	13.11	13.13	13.02	13.09	40,184	-0.03(-0.25%)
Jun 25, 2020	12.91	13.22	12.91	13.12	56,759	+0.23(+1.80%)
Jun 24, 2020	12.78	12.91	12.75	12.89	73,012	+0.11(+0.85%)
Jun 23, 2020	12.78	12.78	12.76	12.78	33,610	+0.01(+0.06%)
Jun 22, 2020	12.78	12.78	12.73	12.77	27,281	+0.03(+0.26%)
Jun 19, 2020	12.76	12.78	12.73	12.74	41,748	-0.04(-0.32%)
Jun 18, 2020	12.73	12.87	12.73	12.78	33,953	+0.00(+0.00%)
Jun 17, 2020	12.92	13.03	12.78	12.78	33,917	-0.17(-1.35%)
Jun 16, 2020	12.90	12.96	12.83	12.96	57,632	+0.11(+0.84%)
Jun 15, 2020	12.71	12.94	12.67	12.85	48,545	+0.07(+0.59%)
Jun 12, 2020	12.79	12.88	12.72	12.77	88,911	-0.03(-0.24%)
Jun 11, 2020	12.85	12.94	12.81	12.81	42,116	-0.16(-1.21%)
Jun 10, 2020	12.83	12.98	12.83	12.96	56,865	+0.08(+0.64%)
Jun 09, 2020	12.86	12.91	12.79	12.88	24,695	+0.00(+0.00%)
Jun 08, 2020	12.91	12.91	12.86	12.88	32,153	+0.07(+0.58%)
Jun 05, 2020	12.90	12.90	12.75	12.81	41,315	+0.00(+0.00%)
Jun 04, 2020	12.83	12.87	12.77	12.81	44,262	-0.02(-0.13%)
Jun 03, 2020	12.71	12.83	12.71	12.82	82,988	+0.08(+0.65%)
Jun 02, 2020	12.80	12.80	12.71	12.74	55,860	+0.08(+0.65%)
Jun 01, 2020	12.80	12.80	12.64	12.66	72,911	+0.02(+0.20%)
May 29, 2020	12.61	12.66	12.57	12.63	49,530	+0.11(+0.86%)
May 28, 2020	12.39	12.58	12.37	12.52	58,643	+0.10(+0.80%)
May 27, 2020	12.42	12.42	12.41	12.42	48,325	+0.00(+0.00%)
May 26, 2020	12.42	12.42	12.39	12.42	46,127	+0.00(+0.00%)
May 22, 2020	12.42	12.42	12.37	12.42	29,718	+0.09(+0.74%)
May 21, 2020	12.29	12.33	12.19	12.33	33,599	+0.12(+0.95%)
May 20, 2020	12.24	12.30	12.15	12.22	53,586	+0.10(+0.82%)
May 19, 2020	12.22	12.32	12.05	12.12	67,920	+0.00(+0.00%)
May 18, 2020	12.14	12.18	12.09	12.12	22,465	+0.02(+0.21%)
May 15, 2020	12.14	12.15	12.04	12.09	32,859	+0.03(+0.27%)
May 14, 2020	12.26	12.26	12.00	12.06	61,662	-0.20(-1.63%)
May 13, 2020	12.38	12.38	12.24	12.26	21,231	-0.09(-0.73%)
May 12, 2020	12.39	12.39	12.28	12.35	18,849	+0.07(+0.54%)
May 11, 2020	12.41	12.41	12.28	12.28	50,946	-0.08(-0.67%)
May 08, 2020	12.37	12.38	12.33	12.37	39,054	+0.02(+0.20%)
May 07, 2020	12.24	12.37	12.24	12.34	64,653	+0.13(+1.08%)
May 06, 2020	12.24	12.24	12.15	12.21	46,241	-0.03(-0.27%)
May 05, 2020	12.32	12.32	12.22	12.24	54,165	+0.08(+0.68%)
May 04, 2020	12.19	12.22	12.08	12.16	70,840	-0.07(-0.61%)