BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.847	6.847	6.721	6.740	80,576	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,958	-0.04(-0.63%)
Jun 28, 2011	6.856	6.861	6.837	6.861	26,365	+0.02(+0.35%)
Jun 27, 2011	6.856	6.856	6.822	6.837	32,131	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.851	6.856	21,674	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.769	6.890	45,622	+0.09(+1.28%)
Jun 22, 2011	6.765	6.803	6.764	6.803	28,885	+0.07(+1.00%)
Jun 21, 2011	6.736	6.774	6.726	6.736	23,699	-0.01(-0.21%)
Jun 20, 2011	6.740	6.755	6.736	6.750	19,971	+0.00(+0.07%)
Jun 17, 2011	6.731	6.745	6.682	6.745	25,760	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.711	88,504	-0.06(-0.86%)
Jun 15, 2011	6.740	6.832	6.736	6.769	36,774	-0.01(-0.07%)
Jun 14, 2011	6.707	6.774	6.702	6.774	30,470	+0.10(+1.52%)
Jun 13, 2011	6.692	6.716	6.673	6.673	49,882	+0.01(+0.17%)
Jun 10, 2011	6.815	6.824	6.661	6.661	74,573	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.776	37,427	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.757	6.775	34,337	+0.02(+0.26%)
Jun 07, 2011	6.805	6.805	6.757	6.757	51,373	-0.05(-0.71%)
Jun 06, 2011	6.767	6.805	6.719	6.805	47,198	+0.03(+0.50%)