BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.293	8.408	8.150	8.194	87,500	-0.15(-1.84%)
Jun 27, 2013	8.106	8.419	8.060	8.347	86,679	+0.24(+2.97%)
Jun 26, 2013	7.893	8.254	7.882	8.106	154,429	+0.31(+3.93%)
Jun 25, 2013	7.723	7.811	7.586	7.800	164,098	+0.05(+0.64%)
Jun 24, 2013	7.767	7.844	7.630	7.750	317,668	-0.08(-1.05%)
Jun 21, 2013	7.893	7.953	7.734	7.833	224,752	-0.07(-0.90%)
Jun 20, 2013	7.937	7.937	7.805	7.904	228,907	-0.11(-1.37%)
Jun 19, 2013	8.183	8.183	8.003	8.013	222,092	-0.22(-2.73%)
Jun 18, 2013	8.397	8.397	8.161	8.238	98,734	-0.20(-2.40%)
Jun 17, 2013	8.331	8.468	8.216	8.441	161,633	+0.16(+1.92%)
Jun 14, 2013	8.123	8.380	8.112	8.282	195,062	+0.20(+2.44%)
Jun 13, 2013	7.789	8.090	7.739	8.085	355,442	+0.32(+4.09%)
Jun 12, 2013	7.920	7.991	7.756	7.767	249,552	-0.18(-2.21%)
Jun 11, 2013	7.997	8.013	7.936	7.942	108,755	-0.15(-1.82%)
Jun 10, 2013	8.193	8.193	8.046	8.089	136,800	-0.14(-1.72%)
Jun 07, 2013	8.231	8.269	8.180	8.230	128,469	-0.04(-0.53%)
Jun 06, 2013	8.171	8.302	8.171	8.274	70,642	+0.10(+1.20%)
Jun 05, 2013	8.155	8.198	8.127	8.176	93,000	+0.04(+0.47%)
Jun 04, 2013	8.024	8.144	7.991	8.138	208,027	+0.07(+0.81%)
Jun 03, 2013	8.340	8.340	7.969	8.073	256,389	-0.25(-2.95%)
May 31, 2013	8.481	8.481	8.296	8.318	126,913	-0.16(-1.93%)
May 30, 2013	8.492	8.492	8.443	8.481	108,687	+0.00(+0.00%)
May 29, 2013	8.639	8.639	8.443	8.481	140,782	-0.19(-2.14%)
May 28, 2013	8.727	8.732	8.650	8.667	57,729	-0.05(-0.56%)
May 24, 2013	8.743	8.759	8.716	8.716	40,049	-0.05(-0.56%)
May 23, 2013	8.716	8.765	8.716	8.765	21,607	+0.02(+0.25%)
May 22, 2013	8.743	8.797	8.727	8.743	56,272	+0.00(+0.00%)
May 21, 2013	8.759	8.770	8.737	8.743	43,175	-0.04(-0.43%)
May 20, 2013	8.743	8.786	8.721	8.781	35,483	+0.05(+0.56%)
May 17, 2013	8.743	8.743	8.710	8.732	24,258	-0.01(-0.12%)
May 16, 2013	8.716	8.752	8.705	8.743	33,583	+0.05(+0.56%)
May 15, 2013	8.737	8.737	8.688	8.694	88,607	-0.01(-0.13%)
May 13, 2013	8.748	8.759	8.678	8.705	137,656	-0.04(-0.44%)
May 10, 2013	8.721	8.743	8.705	8.743	53,025	+0.03(+0.31%)
May 09, 2013	8.721	8.743	8.705	8.716	79,623	+0.01(+0.12%)
May 08, 2013	8.770	8.770	8.689	8.705	56,471	-0.07(-0.80%)
May 07, 2013	8.781	8.781	8.727	8.775	64,323	+0.00(+0.00%)
May 06, 2013	8.759	8.792	8.754	8.775	85,427	+0.02(+0.19%)
May 03, 2013	8.797	8.797	8.743	8.759	37,354	-0.03(-0.31%)
May 02, 2013	8.759	8.808	8.743	8.786	85,533	+0.03(+0.31%)
May 01, 2013	8.754	8.781	8.738	8.759	30,205	+0.03(+0.31%)
Apr 30, 2013	8.759	8.759	8.710	8.732	62,460	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,567	+0.03(+0.37%)
Apr 26, 2013	8.683	8.727	8.705	8.710	18,048	+0.00(+0.00%)
Apr 25, 2013	8.743	8.754	8.700	8.710	26,639	-0.01(-0.12%)
Apr 24, 2013	8.754	8.754	8.710	8.721	41,900	-0.04(-0.43%)
Apr 23, 2013	8.770	8.781	8.751	8.759	37,513	-0.01(-0.06%)
Apr 22, 2013	8.743	8.781	8.737	8.765	42,055	+0.04(+0.43%)
Apr 19, 2013	8.727	8.775	8.716	8.727	25,271	-0.01(-0.12%)
Apr 18, 2013	8.743	8.775	8.727	8.737	19,058	+0.01(+0.12%)
Apr 17, 2013	8.689	8.759	8.689	8.727	26,987	+0.02(+0.25%)
Apr 16, 2013	8.705	8.716	8.667	8.705	62,220	-0.01(-0.06%)
Apr 15, 2013	8.689	8.781	8.667	8.710	77,059	+0.01(+0.06%)
Apr 12, 2013	8.667	8.716	8.667	8.705	32,384	+0.02(+0.19%)
Apr 11, 2013	8.656	8.705	8.640	8.689	46,366	+0.04(+0.50%)
Apr 10, 2013	8.672	8.721	8.618	8.645	92,525	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,247	-0.01(-0.09%)
Apr 08, 2013	8.656	8.684	8.656	8.683	49,130	+0.03(+0.31%)
Apr 05, 2013	8.564	8.656	8.564	8.656	211,633	+0.10(+1.20%)
Apr 04, 2013	8.586	8.586	8.548	8.554	109,057	+0.01(+0.13%)
Apr 03, 2013	8.688	8.732	8.483	8.543	512,245	-0.17(-1.92%)
Apr 02, 2013	8.732	8.737	8.705	8.710	65,877	-0.03(-0.31%)