BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.403	8.460	8.377	8.460	38,913	+0.10(+1.15%)
Jun 28, 2012	8.315	8.364	8.300	8.364	25,673	+0.05(+0.65%)
Jun 27, 2012	8.279	8.315	8.269	8.310	21,854	+0.06(+0.69%)
Jun 26, 2012	8.331	8.331	8.251	8.253	48,133	+0.01(+0.06%)
Jun 25, 2012	8.232	8.269	8.232	8.248	38,669	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,760	-0.01(-0.06%)
Jun 21, 2012	8.258	8.305	8.253	8.289	45,057	+0.06(+0.69%)
Jun 20, 2012	8.243	8.258	8.217	8.232	29,090	+0.02(+0.19%)
Jun 19, 2012	8.202	8.232	8.196	8.217	9,605	+0.04(+0.51%)
Jun 18, 2012	8.140	8.191	8.129	8.176	46,275	+0.06(+0.76%)
Jun 15, 2012	8.114	8.176	8.103	8.114	60,266	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,084	-0.12(-1.43%)
Jun 13, 2012	8.248	8.284	8.248	8.274	35,557	-0.00(-0.04%)
Jun 12, 2012	8.282	8.282	8.236	8.277	32,454	+0.02(+0.25%)
Jun 11, 2012	8.385	8.385	8.221	8.256	87,033	-0.10(-1.23%)
Jun 08, 2012	8.339	8.359	8.333	8.359	24,204	+0.00(+0.00%)
Jun 07, 2012	8.354	8.385	8.333	8.359	45,347	-0.04(-0.43%)
Jun 06, 2012	8.349	8.395	8.318	8.395	36,330	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.318	8.333	35,374	-0.01(-0.06%)
Jun 04, 2012	8.313	8.339	8.292	8.339	33,825	+0.05(+0.62%)
Jun 01, 2012	8.236	8.323	8.221	8.287	41,931	+0.05(+0.56%)
May 31, 2012	8.154	8.246	8.154	8.241	40,219	+0.08(+0.94%)
May 30, 2012	8.200	8.210	8.164	8.164	43,830	-0.03(-0.31%)
May 29, 2012	8.190	8.241	8.169	8.190	45,448	-0.02(-0.25%)
May 25, 2012	8.200	8.210	8.195	8.210	29,971	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.195	18,683	+0.01(+0.06%)
May 23, 2012	8.164	8.195	8.159	8.190	18,860	+0.02(+0.25%)
May 22, 2012	8.164	8.195	8.138	8.169	39,765	+0.03(+0.38%)
May 21, 2012	8.113	8.164	8.113	8.138	36,768	+0.05(+0.57%)
May 18, 2012	8.107	8.118	8.084	8.092	26,461	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.082	8.107	64,274	-0.04(-0.50%)
May 16, 2012	8.143	8.190	8.143	8.149	25,178	-0.04(-0.44%)
May 15, 2012	8.159	8.195	8.159	8.184	36,583	+0.05(+0.63%)
May 14, 2012	8.215	8.226	8.092	8.133	55,556	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.169	8.215	59,726	+0.06(+0.72%)
May 10, 2012	8.152	8.157	8.141	8.157	40,592	+0.02(+0.25%)
May 09, 2012	8.111	8.136	8.090	8.136	79,887	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.065	8.095	83,834	+0.03(+0.38%)
May 07, 2012	8.065	8.065	8.039	8.065	34,588	+0.00(+0.00%)
May 04, 2012	8.065	8.090	8.060	8.065	30,171	-0.03(-0.38%)
May 03, 2012	8.060	8.101	8.060	8.095	39,052	+0.02(+0.19%)
May 02, 2012	8.106	8.106	8.080	8.080	44,453	-0.03(-0.38%)
May 01, 2012	8.070	8.116	8.049	8.111	68,645	+0.06(+0.70%)
Apr 30, 2012	8.014	8.055	7.999	8.055	38,658	+0.05(+0.64%)
Apr 27, 2012	7.963	8.004	7.963	8.004	19,304	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.973	39,126	+0.03(+0.39%)
Apr 25, 2012	7.952	7.958	7.932	7.942	20,283	-0.02(-0.26%)
Apr 24, 2012	8.004	8.019	7.958	7.963	52,874	-0.03(-0.32%)
Apr 23, 2012	7.973	7.998	7.963	7.988	86,722	+0.03(+0.32%)
Apr 20, 2012	7.958	7.983	7.947	7.963	19,649	-0.02(-0.26%)
Apr 19, 2012	8.024	8.024	7.968	7.983	33,959	-0.02(-0.19%)
Apr 18, 2012	8.019	8.019	7.988	7.998	33,395	-0.01(-0.13%)
Apr 17, 2012	7.963	8.019	7.952	8.009	28,414	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,668	+0.03(+0.41%)
Apr 13, 2012	7.968	7.994	7.947	7.947	26,795	-0.02(-0.26%)
Apr 12, 2012	7.952	8.004	7.952	7.968	10,020	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.951	7.976	21,508	+0.00(+0.00%)
Apr 10, 2012	7.981	7.996	7.961	7.976	31,197	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.981	37,579	+0.02(+0.19%)
Apr 05, 2012	7.951	7.976	7.925	7.966	40,986	+0.02(+0.19%)
Apr 04, 2012	7.864	7.951	7.864	7.951	26,855	+0.05(+0.64%)
Apr 03, 2012	7.890	7.920	7.834	7.900	50,381	+0.01(+0.13%)