BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.879	6.879	6.753	6.772	80,198	-0.08(-1.13%)
Jun 29, 2011	6.903	6.927	6.821	6.850	78,588	-0.04(-0.63%)
Jun 28, 2011	6.889	6.893	6.869	6.893	26,241	+0.02(+0.35%)
Jun 27, 2011	6.889	6.889	6.855	6.869	31,980	-0.02(-0.28%)
Jun 24, 2011	6.937	6.937	6.884	6.889	21,572	-0.03(-0.49%)
Jun 23, 2011	6.845	6.937	6.801	6.922	45,408	+0.09(+1.28%)
Jun 22, 2011	6.796	6.835	6.796	6.835	28,750	+0.07(+1.00%)
Jun 21, 2011	6.767	6.806	6.758	6.767	23,588	-0.01(-0.21%)
Jun 20, 2011	6.772	6.787	6.767	6.782	19,878	+0.00(+0.07%)
Jun 17, 2011	6.762	6.777	6.714	6.777	25,639	+0.03(+0.50%)
Jun 16, 2011	6.850	6.850	6.709	6.743	88,089	-0.06(-0.86%)
Jun 15, 2011	6.772	6.864	6.767	6.801	36,602	-0.01(-0.07%)
Jun 14, 2011	6.738	6.806	6.733	6.806	30,327	+0.10(+1.52%)
Jun 13, 2011	6.724	6.748	6.704	6.704	49,648	+0.01(+0.17%)
Jun 10, 2011	6.847	6.856	6.693	6.693	74,224	-0.12(-1.70%)
Jun 09, 2011	6.794	6.852	6.794	6.808	37,252	+0.00(+0.02%)
Jun 08, 2011	6.818	6.823	6.789	6.807	34,176	+0.02(+0.26%)
Jun 07, 2011	6.837	6.837	6.789	6.789	51,133	-0.05(-0.71%)
Jun 06, 2011	6.799	6.837	6.750	6.837	46,977	+0.03(+0.50%)
Jun 03, 2011	6.760	6.818	6.760	6.803	66,679	+0.15(+2.32%)
May 24, 2011	6.591	6.680	6.591	6.649	69,811	+0.06(+0.95%)
May 23, 2011	6.558	6.606	6.558	6.586	36,063	+0.00(+0.00%)
May 20, 2011	6.562	6.596	6.562	6.586	31,285	+0.01(+0.22%)
May 19, 2011	6.524	6.580	6.514	6.572	149,187	+0.06(+0.88%)
May 18, 2011	6.476	6.524	6.476	6.515	59,279	+0.04(+0.55%)
May 17, 2011	6.504	6.519	6.461	6.480	78,038	-0.02(-0.24%)
May 16, 2011	6.524	6.529	6.466	6.495	33,639	-0.01(-0.09%)
May 13, 2011	6.529	6.543	6.485	6.501	30,673	+0.00(+0.01%)
May 12, 2011	6.509	6.542	6.485	6.500	31,609	+0.02(+0.26%)
May 11, 2011	6.455	6.483	6.435	6.483	40,045	+0.06(+0.89%)
May 10, 2011	6.349	6.426	6.349	6.426	49,701	+0.04(+0.68%)
May 09, 2011	6.387	6.416	6.359	6.383	32,607	+0.03(+0.45%)
May 06, 2011	6.349	6.378	6.349	6.354	39,753	+0.00(+0.08%)
May 05, 2011	6.306	6.354	6.292	6.349	62,621	+0.05(+0.87%)
May 04, 2011	6.258	6.311	6.248	6.294	105,516	+0.02(+0.35%)
May 03, 2011	6.258	6.287	6.253	6.272	61,181	+0.00(+0.00%)
May 02, 2011	6.272	6.282	6.272	6.272	63,047	+0.00(+0.00%)
Apr 29, 2011	6.263	6.272	6.253	6.272	56,223	+0.01(+0.15%)
Apr 28, 2011	6.248	6.268	6.248	6.263	22,363	+0.01(+0.15%)
Apr 27, 2011	6.272	6.272	6.239	6.253	90,615	-0.01(-0.15%)
Apr 26, 2011	6.248	6.264	6.234	6.263	34,344	+0.02(+0.38%)
Apr 25, 2011	6.239	6.248	6.229	6.239	61,937	-0.01(-0.15%)
Apr 21, 2011	6.263	6.282	6.215	6.248	28,381	-0.03(-0.53%)
Apr 20, 2011	6.287	6.296	6.253	6.282	37,766	+0.02(+0.38%)
Apr 19, 2011	6.239	6.258	6.229	6.258	26,345	+0.00(+0.00%)
Apr 18, 2011	6.225	6.258	6.215	6.258	50,123	+0.03(+0.46%)
Apr 15, 2011	6.205	6.244	6.201	6.229	18,404	+0.01(+0.23%)
Apr 14, 2011	6.205	6.225	6.205	6.215	22,327	+0.00(+0.00%)
Apr 13, 2011	6.220	6.229	6.186	6.215	27,545	+0.01(+0.11%)
Apr 12, 2011	6.237	6.237	6.127	6.208	116,353	-0.02(-0.38%)
Apr 11, 2011	6.213	6.256	6.213	6.232	43,220	+0.03(+0.51%)
Apr 08, 2011	6.218	6.218	6.189	6.200	20,693	-0.02(-0.28%)
Apr 07, 2011	6.246	6.246	6.218	6.218	28,080	-0.01(-0.15%)
Apr 06, 2011	6.251	6.251	6.227	6.227	88,920	-0.01(-0.23%)
Apr 05, 2011	6.303	6.303	6.242	6.242	54,697	-0.03(-0.53%)
Apr 04, 2011	6.313	6.313	6.270	6.275	38,057	-0.00(-0.08%)