BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.357	9.389	9.351	9.364	34,721	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.357	9.377	54,000	+0.03(+0.28%)
May 27, 2015	9.326	9.364	9.326	9.351	54,249	+0.02(+0.27%)
May 26, 2015	9.314	9.339	9.308	9.326	44,774	+0.01(+0.14%)
May 22, 2015	9.345	9.313	9.313	9.313	76,776	-0.07(-0.74%)
May 21, 2015	9.382	9.382	9.351	9.382	59,655	+0.03(+0.33%)
May 20, 2015	9.364	9.401	9.345	9.351	34,117	-0.02(-0.20%)
May 19, 2015	9.345	9.414	9.345	9.370	30,117	-0.01(-0.13%)
May 18, 2015	9.445	9.457	9.364	9.382	75,155	-0.09(-0.99%)
May 15, 2015	9.457	9.494	9.407	9.476	47,469	+0.04(+0.37%)
May 14, 2015	9.395	9.451	9.395	9.440	87,709	+0.05(+0.49%)
May 13, 2015	9.432	9.432	9.351	9.395	68,152	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.359	9.384	55,839	-0.04(-0.39%)
May 11, 2015	9.502	9.502	9.403	9.421	70,935	-0.07(-0.72%)
May 08, 2015	9.446	9.490	9.421	9.490	88,958	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.390	9.415	68,279	-0.02(-0.22%)
May 06, 2015	9.514	9.521	9.434	9.436	113,392	-0.10(-1.02%)
May 05, 2015	9.539	9.570	9.508	9.533	83,006	-0.02(-0.19%)
May 04, 2015	9.595	9.626	9.545	9.551	117,909	-0.06(-0.65%)
May 01, 2015	9.663	9.663	9.601	9.614	62,722	-0.05(-0.51%)
Apr 30, 2015	9.694	9.694	9.626	9.663	76,028	-0.01(-0.13%)
Apr 29, 2015	9.675	9.699	9.663	9.675	35,928	-0.06(-0.64%)
Apr 28, 2015	9.700	9.737	9.700	9.737	23,171	+0.00(+0.00%)
Apr 27, 2015	9.731	9.756	9.731	9.737	20,643	+0.01(+0.13%)
Apr 24, 2015	9.737	9.737	9.719	9.725	18,328	-0.03(-0.27%)
Apr 23, 2015	9.725	9.768	9.719	9.751	32,767	+0.03(+0.34%)
Apr 22, 2015	9.725	9.756	9.719	9.719	37,480	-0.03(-0.34%)
Apr 21, 2015	9.793	9.793	9.713	9.752	106,799	-0.03(-0.36%)
Apr 20, 2015	9.774	9.805	9.768	9.787	26,474	+0.02(+0.19%)
Apr 17, 2015	9.768	9.787	9.768	9.768	18,174	-0.02(-0.19%)
Apr 16, 2015	9.793	9.818	9.781	9.787	23,954	-0.02(-0.25%)
Apr 15, 2015	9.830	9.836	9.787	9.812	48,301	-0.02(-0.25%)
Apr 14, 2015	9.793	9.843	9.793	9.836	25,536	+0.04(+0.44%)
Apr 13, 2015	9.793	9.818	9.781	9.793	22,939	-0.00(-0.02%)
Apr 10, 2015	9.764	9.820	9.764	9.795	17,272	+0.02(+0.19%)
Apr 09, 2015	9.795	9.795	9.764	9.776	25,738	-0.02(-0.19%)
Apr 08, 2015	9.807	9.832	9.795	9.795	28,709	-0.03(-0.28%)
Apr 07, 2015	9.801	9.832	9.801	9.822	21,149	+0.01(+0.11%)
Apr 06, 2015	9.807	9.838	9.789	9.812	52,866	+0.02(+0.23%)
Apr 02, 2015	9.783	9.789	9.789	9.789	47,370	-0.05(-0.50%)
Apr 01, 2015	9.844	9.863	9.836	9.838	39,987	+0.01(+0.06%)
Mar 31, 2015	9.752	9.832	9.752	9.832	51,091	+0.05(+0.50%)
Mar 30, 2015	9.770	9.795	9.746	9.783	40,444	-0.01(-0.06%)
Mar 27, 2015	9.739	9.813	9.739	9.789	48,215	+0.04(+0.38%)
Mar 26, 2015	9.727	9.764	9.709	9.752	38,989	-0.01(-0.06%)
Mar 25, 2015	9.752	9.783	9.732	9.758	41,140	-0.02(-0.25%)
Mar 24, 2015	9.733	9.783	9.700	9.783	74,259	+0.04(+0.44%)
Mar 23, 2015	9.733	9.746	9.721	9.739	35,164	+0.04(+0.38%)
Mar 20, 2015	9.647	9.715	9.629	9.702	24,413	+0.09(+0.90%)
Mar 19, 2015	9.690	9.690	9.598	9.616	48,583	-0.07(-0.70%)
Mar 18, 2015	9.548	9.684	9.548	9.684	53,283	+0.13(+1.35%)
Mar 17, 2015	9.567	9.616	9.555	9.555	52,572	-0.04(-0.39%)
Mar 16, 2015	9.672	9.682	9.579	9.592	56,016	-0.09(-0.95%)
Mar 13, 2015	9.665	9.684	9.653	9.684	45,660	+0.02(+0.19%)
Mar 12, 2015	9.702	9.710	9.659	9.665	43,001	-0.03(-0.32%)
Mar 11, 2015	9.721	9.733	9.696	9.696	46,862	-0.03(-0.27%)
Mar 10, 2015	9.711	9.753	9.704	9.723	16,148	+0.01(+0.06%)
Mar 09, 2015	9.760	9.760	9.711	9.717	25,070	-0.02(-0.25%)
Mar 06, 2015	9.833	9.833	9.717	9.741	64,001	-0.15(-1.49%)
Mar 05, 2015	9.839	9.888	9.839	9.888	37,383	+0.02(+0.25%)
Mar 04, 2015	9.864	9.825	9.839	9.864	19,412	+0.04(+0.40%)
Mar 03, 2015	9.852	9.864	9.833	9.825	50,451	-0.03(-0.27%)