BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.521	8.521	8.335	8.357	126,327	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.482	8.521	108,186	+0.00(+0.00%)
May 29, 2013	8.679	8.679	8.482	8.521	140,132	-0.19(-2.14%)
May 28, 2013	8.767	8.772	8.690	8.707	57,463	-0.05(-0.56%)
May 24, 2013	8.783	8.800	8.756	8.756	39,864	-0.05(-0.56%)
May 23, 2013	8.756	8.805	8.756	8.805	21,507	+0.02(+0.25%)
May 22, 2013	8.783	8.838	8.767	8.783	56,012	+0.00(+0.00%)
May 21, 2013	8.800	8.810	8.778	8.783	42,976	-0.04(-0.43%)
May 20, 2013	8.783	8.827	8.761	8.822	35,320	+0.05(+0.56%)
May 17, 2013	8.783	8.783	8.751	8.772	24,146	-0.01(-0.12%)
May 16, 2013	8.756	8.792	8.745	8.783	33,428	+0.05(+0.56%)
May 15, 2013	8.778	8.778	8.729	8.734	88,198	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.745	137,020	-0.04(-0.44%)
May 10, 2013	8.762	8.783	8.745	8.783	52,780	+0.03(+0.31%)
May 09, 2013	8.762	8.783	8.745	8.756	79,256	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.729	8.745	56,211	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.767	8.816	64,026	+0.00(+0.00%)
May 06, 2013	8.800	8.832	8.794	8.816	85,033	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.783	8.800	37,182	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.783	8.827	85,138	+0.03(+0.31%)