BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.192	8.285	8.192	8.280	40,031	+0.08(+0.94%)
May 30, 2012	8.238	8.249	8.202	8.202	43,625	-0.03(-0.31%)
May 29, 2012	8.228	8.280	8.208	8.228	45,236	-0.02(-0.25%)
May 25, 2012	8.238	8.249	8.233	8.249	29,831	+0.02(+0.19%)
May 24, 2012	8.254	8.254	8.223	8.233	18,595	+0.01(+0.06%)
May 23, 2012	8.202	8.233	8.197	8.228	18,772	+0.02(+0.25%)
May 22, 2012	8.202	8.233	8.177	8.208	39,579	+0.03(+0.38%)
May 21, 2012	8.151	8.202	8.151	8.177	36,596	+0.05(+0.57%)
May 18, 2012	8.146	8.156	8.122	8.130	26,337	-0.02(-0.19%)
May 17, 2012	8.213	8.218	8.120	8.146	63,973	-0.04(-0.50%)
May 16, 2012	8.182	8.228	8.182	8.187	25,060	-0.04(-0.44%)
May 15, 2012	8.197	8.233	8.197	8.223	36,412	+0.05(+0.63%)
May 14, 2012	8.254	8.264	8.130	8.171	55,296	-0.08(-1.00%)
May 11, 2012	8.223	8.290	8.208	8.254	59,447	+0.06(+0.72%)
May 10, 2012	8.190	8.195	8.180	8.195	40,402	+0.02(+0.25%)
May 09, 2012	8.149	8.175	8.128	8.175	79,513	+0.04(+0.50%)
May 08, 2012	8.128	8.134	8.103	8.134	83,442	+0.03(+0.38%)
May 07, 2012	8.103	8.103	8.077	8.103	34,426	+0.00(+0.00%)
May 04, 2012	8.103	8.128	8.098	8.103	30,029	-0.03(-0.38%)
May 03, 2012	8.098	8.139	8.098	8.134	38,869	+0.02(+0.19%)
May 02, 2012	8.144	8.144	8.118	8.118	44,245	-0.03(-0.38%)
May 01, 2012	8.108	8.154	8.087	8.149	68,324	+0.06(+0.70%)
Apr 30, 2012	8.051	8.092	8.036	8.092	38,477	+0.05(+0.64%)
Apr 27, 2012	8.000	8.041	8.000	8.041	19,214	+0.03(+0.38%)
Apr 26, 2012	7.980	8.021	7.980	8.010	38,943	+0.03(+0.39%)
Apr 25, 2012	7.990	7.995	7.969	7.980	20,188	-0.02(-0.26%)
Apr 24, 2012	8.041	8.057	7.995	8.000	52,627	-0.03(-0.32%)
Apr 23, 2012	8.010	8.036	8.000	8.026	86,316	+0.03(+0.32%)
Apr 20, 2012	7.995	8.021	7.985	8.000	19,557	-0.02(-0.26%)
Apr 19, 2012	8.062	8.062	8.005	8.021	33,800	-0.02(-0.19%)
Apr 18, 2012	8.057	8.057	8.026	8.036	33,239	-0.01(-0.13%)
Apr 17, 2012	8.000	8.057	7.990	8.046	28,281	+0.03(+0.36%)
Apr 16, 2012	7.974	8.031	7.974	8.018	30,524	+0.03(+0.41%)
Apr 13, 2012	8.005	8.032	7.985	7.985	26,670	-0.02(-0.26%)
Apr 12, 2012	7.990	8.041	7.990	8.005	9,973	-0.01(-0.10%)
Apr 11, 2012	8.024	8.044	7.988	8.013	21,408	+0.00(+0.00%)
Apr 10, 2012	8.019	8.034	7.998	8.013	31,051	-0.01(-0.06%)
Apr 09, 2012	7.978	8.034	7.978	8.019	37,403	+0.02(+0.19%)
Apr 05, 2012	7.988	8.013	7.962	8.003	40,794	+0.02(+0.19%)
Apr 04, 2012	7.901	7.988	7.901	7.988	26,729	+0.05(+0.64%)
Apr 03, 2012	7.927	7.957	7.871	7.937	50,145	+0.01(+0.13%)
Apr 02, 2012	7.952	7.962	7.922	7.927	30,833	+0.02(+0.19%)
Mar 30, 2012	7.840	7.942	7.840	7.911	53,317	+0.01(+0.13%)
Mar 29, 2012	7.911	7.911	7.865	7.901	32,702	+0.01(+0.06%)
Mar 28, 2012	7.820	7.911	7.820	7.896	26,425	+0.06(+0.78%)
Mar 27, 2012	7.753	7.855	7.687	7.835	119,113	+0.07(+0.85%)
Mar 26, 2012	7.947	7.968	7.743	7.768	130,510	-0.19(-2.44%)
Mar 23, 2012	7.952	7.988	7.947	7.962	40,338	+0.02(+0.19%)
Mar 22, 2012	7.865	8.019	7.865	7.947	77,396	+0.03(+0.39%)
Mar 21, 2012	7.896	7.932	7.835	7.916	71,393	+0.07(+0.91%)
Mar 20, 2012	7.712	7.887	7.712	7.845	80,062	+0.09(+1.18%)
Mar 19, 2012	7.580	7.809	7.544	7.753	106,396	+0.11(+1.40%)
Mar 16, 2012	7.794	7.809	7.569	7.646	392,633	-0.18(-2.35%)
Mar 15, 2012	8.039	8.039	7.712	7.830	184,494	-0.25(-3.10%)
Mar 14, 2012	8.320	8.333	8.080	8.080	107,342	-0.23(-2.76%)
Mar 13, 2012	8.391	8.406	8.310	8.310	38,018	-0.03(-0.34%)
Mar 12, 2012	8.292	8.363	8.292	8.338	28,499	+0.03(+0.37%)
Mar 09, 2012	8.247	8.308	8.247	8.308	32,105	+0.06(+0.74%)
Mar 08, 2012	8.237	8.285	8.237	8.247	24,564	+0.01(+0.06%)
Mar 07, 2012	8.079	8.318	8.079	8.242	44,686	+0.15(+1.88%)
Mar 06, 2012	8.226	8.226	8.079	8.089	61,896	-0.12(-1.52%)
Mar 05, 2012	8.379	8.379	8.191	8.214	89,562	-0.14(-1.73%)
Mar 02, 2012	8.358	8.369	8.323	8.358	44,647	+0.02(+0.18%)