BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.129	5.129	5.051	5.116	35,511	-0.01(-0.17%)
May 28, 2009	5.164	5.186	5.103	5.125	42,344	-0.03(-0.59%)
May 27, 2009	5.134	5.212	5.125	5.155	41,995	-0.03(-0.67%)
May 26, 2009	5.168	5.221	5.125	5.190	35,412	+0.02(+0.42%)
May 22, 2009	5.216	5.216	5.112	5.168	40,335	-0.00(-0.08%)
May 21, 2009	5.134	5.216	5.134	5.173	42,776	+0.01(+0.17%)
May 20, 2009	5.177	5.181	5.121	5.164	23,923	-0.00(-0.08%)
May 19, 2009	5.129	5.168	5.077	5.168	106,567	+0.07(+1.37%)
May 18, 2009	5.112	5.116	5.025	5.099	59,662	+0.03(+0.51%)
May 15, 2009	5.090	5.112	5.073	5.073	27,564	+0.02(+0.43%)
May 14, 2009	5.103	5.129	4.973	5.051	115,313	-0.05(-1.02%)
May 13, 2009	5.038	5.103	5.016	5.103	55,166	+0.04(+0.86%)
May 12, 2009	5.007	5.064	5.007	5.060	24,365	+0.03(+0.61%)
May 11, 2009	5.020	5.029	4.951	5.029	32,194	+0.05(+0.96%)
May 08, 2009	5.016	5.042	4.968	4.981	44,650	+0.03(+0.53%)
May 07, 2009	5.007	5.007	4.933	4.955	72,405	+0.02(+0.35%)
May 06, 2009	4.938	4.977	4.938	4.938	15,258	+0.00(+0.00%)
May 05, 2009	4.903	4.938	4.903	4.938	28,008	+0.05(+0.98%)
May 04, 2009	4.929	4.929	4.881	4.890	60,368	+0.00(+0.00%)