BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.29	11.40	11.27	11.32	54,994	+0.00(+0.00%)
May 27, 2016	11.37	11.32	11.32	11.32	72,858	-0.01(-0.12%)
May 26, 2016	11.21	11.33	11.20	11.33	98,318	+0.18(+1.62%)
May 25, 2016	11.18	11.24	11.14	11.15	64,764	-0.04(-0.32%)
May 24, 2016	11.24	11.24	11.15	11.18	74,970	-0.01(-0.12%)
May 23, 2016	11.16	11.22	11.16	11.20	40,596	+0.06(+0.53%)
May 20, 2016	11.18	11.18	11.07	11.14	85,344	-0.02(-0.18%)
May 19, 2016	11.22	11.25	11.08	11.16	145,734	-0.10(-0.88%)
May 18, 2016	11.38	11.41	11.26	11.26	91,570	-0.11(-0.99%)
May 17, 2016	11.34	11.39	11.34	11.37	68,484	+0.05(+0.47%)
May 16, 2016	11.28	11.37	11.28	11.32	117,287	-0.01(-0.12%)
May 13, 2016	11.30	11.36	11.28	11.33	64,470	+0.07(+0.59%)
May 12, 2016	11.26	11.32	11.19	11.26	93,880	-0.00(-0.03%)
May 11, 2016	11.21	11.27	11.17	11.27	86,052	+0.06(+0.53%)
May 10, 2016	11.23	11.24	11.14	11.21	98,953	+0.01(+0.06%)
May 09, 2016	11.12	11.22	11.12	11.20	112,882	+0.06(+0.53%)
May 06, 2016	11.13	11.17	11.09	11.14	125,492	+0.02(+0.18%)
May 05, 2016	11.15	11.15	11.08	11.12	49,192	-0.01(-0.06%)
May 04, 2016	11.09	11.13	11.06	11.13	118,277	-0.01(-0.06%)
May 03, 2016	11.11	11.15	11.06	11.14	68,702	+0.01(+0.06%)
May 02, 2016	11.12	11.14	11.10	11.13	67,533	-0.01(-0.06%)
Apr 29, 2016	11.14	11.14	11.09	11.14	63,260	+0.03(+0.30%)
Apr 28, 2016	11.04	11.11	11.04	11.10	75,531	+0.01(+0.06%)
Apr 27, 2016	11.03	11.10	11.03	11.10	60,357	+0.09(+0.78%)
Apr 26, 2016	10.97	11.04	10.97	11.01	64,609	+0.00(+0.00%)
Apr 25, 2016	11.10	11.10	10.98	11.01	154,750	-0.08(-0.71%)
Apr 22, 2016	11.10	11.10	11.05	11.09	72,791	-0.01(-0.12%)
Apr 21, 2016	11.17	11.19	11.07	11.10	104,246	-0.06(-0.53%)
Apr 20, 2016	11.28	11.28	11.12	11.16	72,443	-0.01(-0.12%)
Apr 19, 2016	11.41	11.41	11.15	11.17	225,231	-0.22(-1.96%)
Apr 18, 2016	11.25	11.40	11.17	11.40	176,634	+0.23(+2.06%)
Apr 15, 2016	11.17	11.17	11.14	11.17	51,414	+0.02(+0.18%)
Apr 14, 2016	11.12	11.15	11.06	11.15	51,547	+0.05(+0.47%)
Apr 13, 2016	11.08	11.10	11.01	11.10	58,273	+0.04(+0.32%)
Apr 12, 2016	11.13	11.13	11.02	11.06	225,407	-0.03(-0.29%)
Apr 11, 2016	10.94	11.10	10.94	11.09	107,340	+0.15(+1.38%)
Apr 08, 2016	10.96	10.96	10.93	10.94	23,638	+0.01(+0.06%)
Apr 07, 2016	10.91	10.96	10.90	10.94	37,215	+0.01(+0.06%)
Apr 06, 2016	10.86	10.93	10.86	10.93	33,340	+0.06(+0.54%)
Apr 05, 2016	10.85	10.88	10.82	10.87	59,556	+0.03(+0.30%)
Apr 04, 2016	10.83	10.86	10.79	10.84	83,385	+0.02(+0.18%)
Apr 01, 2016	10.84	10.84	10.80	10.82	40,126	+0.00(+0.00%)
Mar 31, 2016	10.68	10.82	10.68	10.82	67,717	+0.16(+1.54%)
Mar 30, 2016	10.69	10.69	10.62	10.65	48,541	+0.01(+0.12%)
Mar 29, 2016	10.69	10.69	10.63	10.64	46,154	+0.01(+0.06%)
Mar 28, 2016	10.76	10.76	10.63	10.63	114,755	-0.09(-0.85%)
Mar 24, 2016	10.75	10.73	10.73	10.73	55,313	-0.01(-0.06%)
Mar 23, 2016	10.76	10.77	10.71	10.73	56,280	-0.03(-0.24%)
Mar 22, 2016	10.77	10.78	10.72	10.76	46,713	+0.04(+0.37%)
Mar 21, 2016	10.65	10.74	10.64	10.72	32,133	+0.09(+0.80%)
Mar 18, 2016	10.71	10.71	10.63	10.63	31,149	+0.00(+0.00%)
Mar 17, 2016	10.58	10.64	10.58	10.63	35,643	+0.09(+0.81%)
Mar 16, 2016	10.67	10.67	10.50	10.55	133,861	-0.04(-0.37%)
Mar 15, 2016	10.74	10.74	10.58	10.59	101,295	-0.12(-1.10%)
Mar 14, 2016	10.73	10.75	10.69	10.71	100,050	-0.03(-0.30%)
Mar 11, 2016	10.78	10.79	10.67	10.74	52,495	-0.03(-0.28%)
Mar 10, 2016	10.70	10.79	10.66	10.77	93,574	+0.11(+1.04%)
Mar 09, 2016	10.66	10.72	10.63	10.66	115,138	+0.00(+0.00%)
Mar 08, 2016	10.72	10.72	10.62	10.66	115,518	-0.02(-0.18%)
Mar 07, 2016	10.59	10.70	10.59	10.68	84,958	+0.07(+0.68%)
Mar 04, 2016	10.53	10.67	10.50	10.61	152,170	+0.09(+0.87%)
Mar 03, 2016	10.38	10.53	10.37	10.52	95,171	+0.15(+1.45%)
Mar 02, 2016	10.36	10.37	10.29	10.37	151,497	+0.01(+0.06%)