BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.759	8.759	8.710	8.731	62,464	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,571	+0.03(+0.37%)
Apr 26, 2013	8.683	8.726	8.704	8.710	18,050	+0.00(+0.00%)
Apr 25, 2013	8.742	8.753	8.699	8.710	26,640	-0.01(-0.12%)
Apr 24, 2013	8.753	8.753	8.710	8.721	41,903	-0.04(-0.43%)
Apr 23, 2013	8.769	8.780	8.750	8.759	37,515	-0.01(-0.06%)
Apr 22, 2013	8.742	8.780	8.737	8.764	42,058	+0.04(+0.43%)
Apr 19, 2013	8.726	8.775	8.715	8.726	25,273	-0.01(-0.12%)
Apr 18, 2013	8.742	8.775	8.726	8.737	19,059	+0.01(+0.12%)
Apr 17, 2013	8.688	8.759	8.688	8.726	26,989	+0.02(+0.25%)
Apr 16, 2013	8.704	8.715	8.666	8.704	62,224	-0.01(-0.06%)
Apr 15, 2013	8.688	8.780	8.666	8.710	77,064	+0.01(+0.06%)
Apr 12, 2013	8.666	8.715	8.666	8.704	32,386	+0.02(+0.19%)
Apr 11, 2013	8.656	8.704	8.639	8.688	46,370	+0.04(+0.50%)
Apr 10, 2013	8.672	8.720	8.618	8.645	92,532	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,251	-0.01(-0.09%)
Apr 08, 2013	8.655	8.684	8.655	8.682	49,133	+0.03(+0.31%)
Apr 05, 2013	8.564	8.655	8.564	8.655	211,648	+0.10(+1.20%)
Apr 04, 2013	8.585	8.585	8.548	8.553	109,065	+0.01(+0.13%)
Apr 03, 2013	8.688	8.731	8.483	8.542	512,281	-0.17(-1.92%)
Apr 02, 2013	8.731	8.736	8.704	8.709	65,882	-0.03(-0.31%)
Apr 01, 2013	8.801	8.817	8.736	8.736	88,059	-0.01(-0.06%)
Mar 28, 2013	8.753	8.801	8.742	8.742	54,309	+0.00(+0.00%)
Mar 27, 2013	8.774	8.806	8.704	8.742	109,606	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.693	8.747	35,632	+0.04(+0.50%)
Mar 25, 2013	8.828	8.865	8.704	8.704	95,265	-0.12(-1.41%)
Mar 22, 2013	8.855	8.872	8.803	8.828	45,284	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.833	8.898	79,006	-0.05(-0.60%)
Mar 20, 2013	8.947	8.968	8.871	8.952	71,242	+0.05(+0.61%)
Mar 19, 2013	8.833	8.898	8.682	8.898	113,330	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.504	8.754	75,313	+0.18(+2.15%)
Mar 15, 2013	8.623	8.753	8.483	8.569	280,628	-0.26(-2.93%)
Mar 14, 2013	8.877	8.914	8.720	8.828	188,775	-0.10(-1.15%)
Mar 13, 2013	9.087	9.087	8.925	8.931	78,409	-0.10(-1.08%)
Mar 12, 2013	9.113	9.113	8.995	9.028	96,438	-0.03(-0.30%)
Mar 11, 2013	9.156	9.156	8.990	9.054	67,581	+0.01(+0.12%)
Mar 08, 2013	9.151	9.215	8.979	9.044	72,621	-0.09(-0.94%)
Mar 07, 2013	9.242	9.248	9.097	9.130	42,571	-0.05(-0.50%)
Mar 06, 2013	9.199	9.199	9.113	9.175	38,560	+0.04(+0.44%)
Mar 05, 2013	9.178	9.203	9.130	9.135	28,964	-0.04(-0.47%)
Mar 04, 2013	9.108	9.194	9.092	9.178	74,228	+0.08(+0.83%)
Mar 01, 2013	9.097	9.108	9.081	9.103	56,869	+0.05(+0.59%)
Feb 28, 2013	9.103	9.124	9.049	9.049	42,044	-0.05(-0.59%)
Feb 27, 2013	9.103	9.104	8.990	9.103	69,198	+0.00(+0.00%)
Feb 26, 2013	9.017	9.124	9.017	9.103	63,657	+0.05(+0.53%)
Feb 25, 2013	9.081	9.108	9.033	9.054	83,980	-0.03(-0.30%)
Feb 22, 2013	9.044	9.081	9.011	9.081	58,455	+0.07(+0.77%)
Feb 21, 2013	9.006	9.011	8.969	9.011	85,573	+0.04(+0.48%)
Feb 20, 2013	9.011	9.028	8.931	8.969	94,846	-0.04(-0.48%)
Feb 19, 2013	9.001	9.011	8.947	9.011	66,934	+0.02(+0.24%)
Feb 15, 2013	9.022	9.028	8.931	8.990	53,706	+0.02(+0.18%)
Feb 14, 2013	9.054	9.060	8.947	8.974	50,406	-0.10(-1.07%)
Feb 13, 2013	9.060	9.108	8.995	9.071	88,126	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.033	67,966	-0.04(-0.41%)
Feb 11, 2013	9.044	9.070	9.033	9.070	53,059	+0.04(+0.47%)
Feb 08, 2013	9.001	9.049	8.990	9.028	43,841	+0.03(+0.36%)
Feb 07, 2013	8.905	9.006	8.905	8.996	64,199	+0.04(+0.48%)
Feb 06, 2013	8.947	8.958	8.926	8.953	46,456	+0.02(+0.24%)
Feb 04, 2013	8.985	8.985	8.910	8.931	96,825	-0.01(-0.12%)