BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.03	15.11	14.87	14.87	48,753	-0.21(-1.40%)
Mar 30, 2021	15.27	15.29	15.08	15.08	27,058	-0.10(-0.67%)
Mar 29, 2021	15.15	15.23	15.15	15.18	125,274	-0.01(-0.06%)
Mar 26, 2021	15.12	15.19	14.97	15.19	44,758	+0.19(+1.30%)
Mar 25, 2021	14.95	15.08	14.95	15.00	46,087	+0.10(+0.68%)
Mar 24, 2021	14.99	14.99	14.86	14.90	33,922	-0.05(-0.34%)
Mar 23, 2021	14.99	14.99	14.86	14.95	21,475	-0.02(-0.11%)
Mar 22, 2021	14.93	15.16	14.82	14.97	47,212	+0.14(+0.91%)
Mar 19, 2021	14.84	14.84	14.82	14.83	11,603	-0.01(-0.06%)
Mar 18, 2021	14.86	14.86	14.64	14.84	36,412	+0.05(+0.34%)
Mar 17, 2021	14.94	14.97	14.78	14.79	49,055	-0.21(-1.38%)
Mar 16, 2021	14.95	15.19	14.94	14.99	64,082	+0.10(+0.65%)
Mar 15, 2021	14.92	15.09	14.87	14.90	40,565	+0.00(+0.00%)
Mar 12, 2021	15.06	15.18	14.82	14.90	35,759	-0.09(-0.57%)
Mar 11, 2021	15.14	15.14	14.96	14.98	57,543	-0.11(-0.72%)
Mar 10, 2021	14.85	15.14	14.77	15.09	51,913	+0.24(+1.59%)
Mar 09, 2021	14.87	14.87	14.70	14.86	25,378	+0.21(+1.44%)
Mar 08, 2021	14.91	14.91	14.64	14.65	33,234	-0.26(-1.72%)
Mar 05, 2021	14.91	14.93	14.64	14.90	42,790	-0.04(-0.25%)
Mar 04, 2021	14.92	15.09	14.78	14.94	58,979	-0.02(-0.11%)
Mar 03, 2021	14.84	15.07	14.77	14.96	31,057	+0.01(+0.06%)
Mar 02, 2021	14.89	14.98	14.88	14.95	21,686	+0.05(+0.34%)
Mar 01, 2021	14.64	15.02	14.64	14.90	58,276	+0.16(+1.08%)
Feb 26, 2021	14.54	14.76	14.36	14.74	54,438	+0.45(+3.12%)
Feb 25, 2021	14.30	14.30	14.19	14.29	61,665	-0.01(-0.06%)
Feb 24, 2021	14.25	14.38	14.18	14.30	54,952	+0.10(+0.71%)
Feb 23, 2021	14.39	14.40	14.16	14.20	68,177	-0.19(-1.29%)
Feb 22, 2021	14.75	14.77	14.30	14.39	82,819	-0.39(-2.62%)
Feb 19, 2021	15.10	15.10	14.77	14.77	70,009	-0.24(-1.62%)
Feb 18, 2021	15.08	15.11	14.97	15.02	31,016	+0.01(+0.06%)
Feb 17, 2021	15.12	15.12	14.98	15.01	31,484	-0.05(-0.33%)
Feb 16, 2021	15.14	15.14	14.93	15.06	95,110	-0.08(-0.50%)
Feb 12, 2021	15.36	15.46	15.09	15.14	34,351	-0.20(-1.27%)
Feb 11, 2021	15.25	15.36	15.23	15.33	20,057	+0.04(+0.27%)
Feb 10, 2021	15.57	15.57	15.14	15.29	72,814	+0.20(+1.33%)
Feb 09, 2021	14.60	15.61	14.47	15.09	76,566	+0.56(+3.87%)
Feb 08, 2021	14.56	14.91	14.12	14.53	48,133	+0.06(+0.43%)
Feb 05, 2021	14.45	14.56	14.34	14.46	35,075	+0.08(+0.56%)
Feb 04, 2021	14.34	14.38	14.22	14.38	29,258	+0.04(+0.29%)
Feb 03, 2021	14.30	14.34	14.24	14.34	22,410	+0.01(+0.06%)
Feb 02, 2021	14.31	14.38	14.26	14.33	25,675	-0.01(-0.06%)
Feb 01, 2021	14.35	14.36	14.20	14.34	31,272	+0.03(+0.18%)
Jan 29, 2021	14.14	14.32	14.08	14.32	32,212	+0.10(+0.71%)
Jan 28, 2021	14.15	14.24	14.08	14.22	61,133	+0.07(+0.47%)
Jan 27, 2021	14.18	14.22	14.04	14.15	65,239	-0.10(-0.71%)
Jan 26, 2021	14.16	14.39	14.06	14.25	42,286	+0.13(+0.89%)
Jan 25, 2021	14.17	14.21	14.05	14.12	29,885	-0.06(-0.41%)
Jan 22, 2021	14.23	14.23	14.12	14.18	25,531	-0.03(-0.18%)
Jan 21, 2021	14.49	14.49	14.08	14.21	70,485	-0.22(-1.51%)
Jan 20, 2021	14.47	14.48	14.33	14.43	41,725	+0.03(+0.17%)
Jan 19, 2021	14.22	14.42	14.21	14.40	27,177	+0.15(+1.06%)
Jan 15, 2021	14.29	14.30	14.21	14.25	9,425	+0.03(+0.24%)
Jan 14, 2021	14.13	14.28	14.13	14.22	39,917	+0.08(+0.58%)
Jan 13, 2021	14.02	14.44	14.02	14.13	24,353	+0.08(+0.59%)
Jan 12, 2021	14.05	14.14	14.05	14.05	20,379	+0.00(+0.00%)
Jan 11, 2021	14.04	14.07	13.98	14.05	31,481	+0.03(+0.24%)
Jan 08, 2021	14.09	14.09	13.99	14.02	35,935	-0.10(-0.71%)
Jan 07, 2021	14.19	14.23	13.98	14.12	21,876	-0.02(-0.12%)
Jan 06, 2021	14.10	14.22	13.92	14.13	43,505	-0.11(-0.76%)
Jan 05, 2021	14.19	14.26	14.08	14.24	25,282	+0.05(+0.35%)