BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.59	12.64	12.39	12.42	119,977	-0.16(-1.31%)
Mar 30, 2020	12.28	12.83	12.09	12.59	201,104	+0.35(+2.89%)
Mar 27, 2020	11.68	12.50	11.60	12.23	198,390	+0.54(+4.63%)
Mar 26, 2020	11.27	11.75	11.27	11.69	105,019	+0.58(+5.25%)
Mar 25, 2020	10.64	11.40	10.44	11.11	141,579	+0.53(+4.96%)
Mar 24, 2020	9.976	10.62	9.952	10.58	83,093	+0.68(+6.88%)
Mar 23, 2020	10.64	10.64	9.788	9.903	90,962	-0.69(-6.51%)
Mar 20, 2020	9.935	10.76	9.648	10.59	261,720	+0.95(+9.81%)
Mar 19, 2020	9.623	10.02	8.810	9.646	401,347	+0.06(+0.63%)
Mar 18, 2020	11.17	11.19	9.443	9.586	175,321	-1.79(-15.70%)
Mar 17, 2020	11.14	11.37	10.94	11.37	91,053	+0.39(+3.59%)
Mar 16, 2020	10.67	11.57	10.46	10.98	216,741	-0.74(-6.31%)
Mar 13, 2020	11.87	11.98	11.47	11.72	80,379	+0.25(+2.21%)
Mar 12, 2020	11.45	11.56	10.39	11.46	195,521	-0.70(-5.78%)
Mar 11, 2020	12.92	12.92	12.17	12.17	160,244	-0.74(-5.76%)
Mar 10, 2020	12.91	12.97	12.89	12.91	178,621	+0.00(+0.00%)
Mar 09, 2020	13.12	13.12	12.77	12.91	112,074	-0.23(-1.74%)
Mar 06, 2020	13.13	13.18	13.10	13.14	72,280	+0.02(+0.19%)
Mar 05, 2020	13.17	13.17	13.02	13.12	61,301	-0.02(-0.12%)
Mar 04, 2020	13.15	13.21	13.05	13.13	68,048	-0.02(-0.12%)
Mar 03, 2020	12.95	13.33	12.95	13.15	104,874	+0.14(+1.07%)
Mar 02, 2020	12.76	13.04	12.74	13.01	149,738	+0.26(+2.05%)
Feb 28, 2020	12.99	13.04	12.54	12.75	210,236	-0.29(-2.20%)
Feb 27, 2020	13.14	13.15	13.03	13.03	46,702	-0.07(-0.55%)
Feb 26, 2020	13.19	13.20	13.10	13.11	109,895	-0.10(-0.76%)
Feb 25, 2020	13.22	13.22	13.16	13.21	34,656	+0.03(+0.25%)
Feb 24, 2020	13.20	13.25	13.17	13.17	70,212	+0.06(+0.44%)
Feb 21, 2020	13.18	13.24	13.12	13.12	40,726	+0.00(+0.00%)
Feb 20, 2020	13.18	13.25	13.12	13.12	40,754	+0.02(+0.19%)
Feb 19, 2020	13.11	13.13	13.08	13.09	48,852	+0.03(+0.25%)
Feb 18, 2020	13.11	13.14	13.03	13.06	51,140	-0.02(-0.19%)
Feb 14, 2020	13.15	13.25	13.08	13.08	17,733	-0.03(-0.25%)
Feb 13, 2020	13.15	13.15	13.09	13.12	36,952	-0.04(-0.27%)
Feb 12, 2020	13.13	13.15	13.08	13.15	32,244	+0.04(+0.31%)
Feb 11, 2020	13.04	13.12	13.01	13.11	59,866	+0.10(+0.75%)
Feb 10, 2020	13.02	13.04	13.00	13.01	27,498	+0.03(+0.22%)
Feb 07, 2020	12.99	13.02	12.97	12.98	28,351	+0.02(+0.16%)
Feb 06, 2020	13.00	13.01	12.96	12.96	43,561	-0.02(-0.13%)
Feb 05, 2020	13.00	13.01	12.97	12.98	47,152	-0.02(-0.13%)
Feb 04, 2020	12.95	13.00	12.94	13.00	26,075	+0.03(+0.25%)
Feb 03, 2020	13.04	13.04	12.95	12.96	26,957	-0.06(-0.44%)
Jan 31, 2020	13.01	13.04	12.99	13.02	40,257	+0.06(+0.44%)
Jan 30, 2020	13.01	13.02	12.96	12.96	25,004	-0.01(-0.06%)
Jan 29, 2020	12.99	13.00	12.93	12.97	31,502	+0.02(+0.13%)
Jan 28, 2020	12.97	12.98	12.91	12.95	21,762	+0.04(+0.32%)
Jan 27, 2020	13.00	13.00	12.89	12.91	36,641	+0.00(+0.00%)
Jan 24, 2020	12.90	12.95	12.88	12.91	33,629	+0.02(+0.13%)
Jan 23, 2020	12.89	12.90	12.87	12.90	12,077	+0.03(+0.25%)
Jan 22, 2020	12.83	12.88	12.83	12.87	23,756	+0.06(+0.45%)
Jan 21, 2020	12.87	12.87	12.75	12.81	60,521	-0.06(-0.44%)
Jan 17, 2020	12.84	12.88	12.84	12.87	19,760	+0.00(+0.00%)
Jan 16, 2020	12.87	12.89	12.84	12.87	32,931	+0.02(+0.13%)
Jan 15, 2020	12.89	12.94	12.83	12.85	50,084	-0.07(-0.50%)
Jan 14, 2020	12.80	12.95	12.79	12.91	27,212	+0.12(+0.94%)
Jan 13, 2020	12.83	12.87	12.79	12.79	58,249	-0.02(-0.13%)
Jan 10, 2020	12.79	12.81	12.74	12.81	32,889	+0.02(+0.19%)
Jan 09, 2020	12.94	12.94	12.75	12.79	60,554	-0.11(-0.88%)
Jan 08, 2020	12.87	12.99	12.87	12.90	44,714	+0.04(+0.32%)
Jan 07, 2020	12.91	12.92	12.81	12.86	24,972	+0.00(+0.00%)
Jan 06, 2020	12.71	12.97	12.71	12.86	37,157	+0.17(+1.34%)
Jan 03, 2020	12.66	12.71	12.63	12.69	21,310	+0.03(+0.26%)