BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.12	11.13	11.08	11.10	52,234	-0.02(-0.14%)
Mar 28, 2019	11.13	11.13	11.08	11.11	66,639	-0.01(-0.07%)
Mar 27, 2019	11.11	11.12	11.08	11.12	57,800	+0.02(+0.14%)
Mar 26, 2019	11.12	11.19	11.08	11.11	96,697	-0.02(-0.21%)
Mar 25, 2019	11.15	11.15	11.08	11.13	100,307	-0.02(-0.14%)
Mar 22, 2019	11.05	11.15	11.04	11.15	88,670	+0.12(+1.07%)
Mar 21, 2019	11.07	11.07	10.99	11.03	103,556	-0.01(-0.07%)
Mar 20, 2019	10.99	11.04	10.98	11.04	85,148	+0.06(+0.57%)
Mar 19, 2019	10.99	10.99	10.97	10.97	41,982	-0.02(-0.14%)
Mar 18, 2019	10.99	10.99	10.95	10.99	42,379	+0.02(+0.14%)
Mar 15, 2019	11.04	11.04	10.97	10.97	39,876	-0.02(-0.14%)
Mar 14, 2019	11.04	11.04	10.97	10.99	24,249	-0.04(-0.38%)
Mar 13, 2019	11.01	11.04	10.99	11.03	98,410	+0.02(+0.14%)
Mar 12, 2019	11.01	11.04	10.98	11.01	72,872	+0.03(+0.28%)
Mar 11, 2019	10.98	10.98	10.97	10.98	62,471	+0.01(+0.07%)
Mar 08, 2019	10.99	11.02	10.95	10.98	79,948	-0.02(-0.21%)
Mar 07, 2019	10.99	11.02	10.99	11.00	89,054	+0.01(+0.07%)
Mar 06, 2019	11.00	11.01	10.97	10.99	25,047	+0.01(+0.07%)
Mar 05, 2019	10.98	11.00	10.97	10.98	138,764	+0.00(+0.00%)
Mar 04, 2019	10.97	11.00	10.96	10.98	87,863	+0.01(+0.07%)
Mar 01, 2019	11.00	11.01	10.97	10.98	78,797	+0.00(+0.00%)
Feb 28, 2019	11.00	11.01	10.94	10.98	24,195	-0.01(-0.07%)
Feb 27, 2019	10.95	11.01	10.91	10.98	28,259	+0.04(+0.36%)
Feb 26, 2019	10.96	11.00	10.94	10.94	32,329	+0.00(+0.00%)
Feb 25, 2019	10.97	10.98	10.94	10.94	16,706	+0.00(+0.00%)
Feb 22, 2019	10.94	10.97	10.94	10.94	40,805	-0.01(-0.07%)
Feb 21, 2019	10.98	10.98	10.94	10.95	27,361	-0.01(-0.07%)
Feb 20, 2019	10.98	10.98	10.96	10.96	30,118	+0.00(+0.00%)
Feb 19, 2019	10.87	10.96	10.87	10.96	38,169	+0.15(+1.37%)
Feb 15, 2019	10.87	10.93	10.81	10.81	18,420	-0.08(-0.72%)
Feb 14, 2019	10.80	10.89	10.80	10.89	39,686	+0.09(+0.85%)
Feb 13, 2019	10.85	10.88	10.78	10.80	45,161	-0.03(-0.29%)
Feb 12, 2019	10.83	10.87	10.81	10.83	116,980	-0.03(-0.29%)
Feb 11, 2019	10.81	10.86	10.80	10.86	56,700	+0.02(+0.21%)
Feb 08, 2019	10.81	10.85	10.81	10.84	59,727	+0.04(+0.36%)
Feb 07, 2019	10.79	10.84	10.79	10.80	67,215	-0.02(-0.14%)
Feb 06, 2019	10.81	10.82	10.79	10.81	26,981	+0.02(+0.22%)
Feb 05, 2019	10.78	10.85	10.78	10.79	28,513	+0.02(+0.22%)
Feb 04, 2019	10.82	10.82	10.77	10.77	65,013	-0.09(-0.86%)
Feb 01, 2019	10.83	10.86	10.82	10.86	17,853	+0.02(+0.14%)
Jan 31, 2019	10.72	10.85	10.72	10.85	75,265	+0.12(+1.16%)
Jan 30, 2019	10.80	10.81	10.70	10.72	53,059	-0.03(-0.29%)
Jan 29, 2019	10.76	10.80	10.74	10.75	31,205	+0.02(+0.15%)
Jan 28, 2019	10.73	10.79	10.71	10.74	39,295	-0.01(-0.07%)
Jan 25, 2019	10.79	10.82	10.70	10.74	47,910	-0.05(-0.43%)
Jan 24, 2019	10.78	10.79	10.78	10.79	19,374	+0.07(+0.65%)
Jan 23, 2019	10.73	10.74	10.69	10.72	28,866	+0.01(+0.07%)
Jan 22, 2019	10.58	10.74	10.58	10.71	67,858	+0.13(+1.25%)
Jan 18, 2019	10.63	10.67	10.58	10.58	49,323	-0.08(-0.73%)
Jan 17, 2019	10.60	10.66	10.60	10.66	37,190	+0.02(+0.22%)
Jan 16, 2019	10.67	10.67	10.60	10.63	39,644	+0.02(+0.15%)
Jan 15, 2019	10.65	10.67	10.62	10.62	41,649	-0.02(-0.22%)
Jan 14, 2019	10.88	10.88	10.62	10.64	91,787	-0.21(-1.96%)
Jan 11, 2019	10.82	10.86	10.74	10.86	24,891	+0.12(+1.08%)
Jan 10, 2019	10.82	10.82	10.68	10.74	90,051	+0.05(+0.43%)
Jan 09, 2019	10.65	10.76	10.61	10.69	33,000	+0.08(+0.73%)
Jan 08, 2019	10.68	10.69	10.61	10.61	35,709	-0.01(-0.07%)
Jan 07, 2019	10.66	10.72	10.61	10.62	34,400	+0.11(+1.03%)
Jan 04, 2019	10.49	10.52	10.42	10.51	60,874	+0.02(+0.15%)
Jan 03, 2019	10.43	10.52	10.42	10.50	41,222	+0.07(+0.67%)