BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.932	5.958	5.932	5.937	20,553	+0.01(+0.22%)
Mar 28, 2003	5.928	5.941	5.924	5.924	16,396	+0.00(+0.00%)
Mar 27, 2003	5.906	5.941	5.906	5.924	60,968	+0.02(+0.37%)
Mar 26, 2003	5.885	5.902	5.872	5.902	47,342	+0.04(+0.74%)
Mar 25, 2003	5.859	5.876	5.846	5.859	27,251	+0.01(+0.15%)
Mar 24, 2003	5.837	5.889	5.837	5.850	39,490	+0.02(+0.30%)
Mar 21, 2003	5.906	5.906	5.828	5.833	98,150	-0.06(-1.10%)
Mar 20, 2003	5.902	5.924	5.876	5.898	30,946	-0.00(-0.07%)
Mar 19, 2003	5.928	5.945	5.880	5.902	50,114	-0.03(-0.58%)
Mar 18, 2003	5.937	5.963	5.937	5.937	39,721	-0.03(-0.58%)
Mar 17, 2003	5.976	5.980	5.971	5.971	31,177	+0.03(+0.51%)
Mar 14, 2003	5.976	5.976	5.932	5.941	32,562	-0.03(-0.58%)
Mar 13, 2003	5.997	5.997	5.954	5.976	52,423	-0.02(-0.36%)
Mar 12, 2003	5.997	5.997	5.963	5.997	74,594	-0.00(-0.07%)
Mar 11, 2003	5.997	6.019	5.997	6.002	58,428	+0.00(+0.07%)
Mar 10, 2003	5.954	5.997	5.941	5.997	61,892	+0.04(+0.73%)
Mar 07, 2003	5.932	5.950	5.932	5.954	32,562	+0.02(+0.36%)
Mar 06, 2003	5.989	5.989	5.919	5.932	83,369	-0.05(-0.80%)
Mar 05, 2003	5.963	5.980	5.954	5.980	34,641	+0.03(+0.44%)
Mar 04, 2003	5.958	5.971	5.932	5.954	25,634	-0.01(-0.15%)