BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.335	8.347	8.324	8.347	47,647	+0.01(+0.14%)
Mar 28, 2014	8.329	8.353	8.329	8.335	21,285	-0.02(-0.21%)
Mar 27, 2014	8.341	8.364	8.324	8.353	41,265	+0.05(+0.56%)
Mar 26, 2014	8.260	8.318	8.260	8.306	53,143	+0.03(+0.42%)
Mar 25, 2014	8.271	8.283	8.266	8.271	51,483	-0.02(-0.21%)
Mar 24, 2014	8.248	8.295	8.248	8.289	33,976	+0.05(+0.56%)
Mar 21, 2014	8.237	8.248	8.208	8.242	41,945	+0.03(+0.42%)
Mar 20, 2014	8.225	8.271	8.196	8.208	142,473	-0.05(-0.56%)
Mar 19, 2014	8.312	8.341	8.248	8.254	79,235	-0.06(-0.77%)
Mar 18, 2014	8.353	8.353	8.312	8.318	57,106	-0.04(-0.49%)
Mar 17, 2014	8.341	8.393	8.341	8.358	74,967	+0.01(+0.08%)
Mar 14, 2014	8.353	8.393	8.332	8.351	86,657	+0.01(+0.13%)
Mar 13, 2014	8.300	8.347	8.300	8.341	54,156	+0.02(+0.21%)
Mar 12, 2014	8.254	8.329	8.248	8.324	44,087	+0.08(+0.98%)
Mar 11, 2014	8.231	8.289	8.231	8.242	69,360	-0.02(-0.21%)
Mar 10, 2014	8.162	8.265	8.133	8.260	81,114	+0.12(+1.49%)
Mar 07, 2014	8.219	8.219	8.127	8.139	191,261	-0.10(-1.26%)
Mar 06, 2014	8.346	8.370	8.231	8.242	183,206	-0.12(-1.38%)
Mar 05, 2014	8.340	8.381	8.335	8.358	60,035	-0.01(-0.07%)
Mar 04, 2014	8.323	8.369	8.323	8.363	52,002	+0.05(+0.55%)
Mar 03, 2014	8.317	8.358	8.312	8.317	56,456	-0.01(-0.07%)
Feb 28, 2014	8.312	8.346	8.294	8.323	51,705	+0.01(+0.14%)
Feb 27, 2014	8.312	8.340	8.306	8.312	106,956	-0.01(-0.07%)
Feb 26, 2014	8.283	8.323	8.283	8.317	58,286	+0.03(+0.42%)
Feb 25, 2014	8.254	8.300	8.254	8.283	30,548	+0.02(+0.21%)
Feb 24, 2014	8.260	8.289	8.237	8.265	90,530	+0.03(+0.35%)
Feb 21, 2014	8.214	8.271	8.214	8.237	61,617	+0.03(+0.35%)
Feb 20, 2014	8.265	8.294	8.202	8.208	122,006	-0.06(-0.77%)
Feb 19, 2014	8.289	8.335	8.266	8.271	75,177	-0.02(-0.21%)
Feb 18, 2014	8.306	8.329	8.283	8.289	114,701	-0.01(-0.07%)
Feb 14, 2014	8.277	8.294	8.294	8.294	28,973	+0.01(+0.07%)
Feb 13, 2014	8.260	8.294	8.254	8.288	56,948	+0.02(+0.21%)
Feb 12, 2014	8.363	8.377	8.271	8.271	136,141	-0.08(-0.97%)
Feb 11, 2014	8.363	8.375	8.346	8.352	66,767	-0.01(-0.14%)
Feb 10, 2014	8.375	8.404	8.358	8.363	98,592	-0.03(-0.34%)
Feb 07, 2014	8.352	8.404	8.352	8.392	70,076	+0.03(+0.34%)
Feb 06, 2014	8.381	8.438	8.358	8.363	119,606	-0.03(-0.41%)
Feb 05, 2014	8.381	8.449	8.381	8.398	114,125	-0.05(-0.54%)
Feb 04, 2014	8.530	8.576	8.443	8.444	85,642	-0.11(-1.27%)
Feb 03, 2014	8.547	8.598	8.547	8.553	97,020	-0.01(-0.13%)
Jan 31, 2014	8.484	8.598	8.484	8.564	78,492	+0.08(+0.95%)
Jan 30, 2014	8.467	8.512	8.461	8.484	37,894	-0.02(-0.20%)
Jan 29, 2014	8.398	8.512	8.398	8.501	96,237	+0.09(+1.09%)
Jan 28, 2014	8.404	8.461	8.375	8.409	120,587	-0.02(-0.23%)
Jan 27, 2014	8.535	8.587	8.415	8.429	131,497	-0.14(-1.58%)
Jan 24, 2014	8.656	8.684	8.524	8.564	120,438	-0.10(-1.19%)
Jan 23, 2014	8.644	8.730	8.600	8.667	121,012	+0.08(+0.93%)
Jan 22, 2014	8.484	8.598	8.484	8.587	176,923	+0.08(+0.94%)
Jan 21, 2014	8.461	8.523	8.461	8.507	108,972	+0.02(+0.20%)
Jan 17, 2014	8.467	8.490	8.490	8.490	82,340	+0.05(+0.54%)
Jan 16, 2014	8.438	8.484	8.427	8.444	70,074	-0.03(-0.40%)
Jan 15, 2014	8.467	8.513	8.358	8.478	158,517	+0.01(+0.13%)
Jan 14, 2014	8.404	8.467	8.375	8.467	95,387	+0.03(+0.34%)
Jan 13, 2014	8.381	8.535	8.381	8.438	71,711	+0.04(+0.48%)
Jan 10, 2014	8.295	8.409	8.295	8.398	89,567	+0.12(+1.45%)
Jan 09, 2014	8.278	8.375	8.278	8.278	89,397	-0.02(-0.27%)
Jan 08, 2014	8.307	8.352	8.250	8.301	215,991	-0.04(-0.48%)
Jan 07, 2014	8.307	8.369	8.261	8.341	154,929	+0.03(+0.41%)
Jan 06, 2014	8.267	8.352	8.232	8.307	145,954	+0.06(+0.69%)
Jan 03, 2014	8.250	8.250	8.141	8.250	138,112	+0.09(+1.12%)