BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.932	5.958	5.932	5.937	20,553	+0.01(+0.22%)
Mar 28, 2003	5.928	5.941	5.924	5.924	16,396	+0.00(+0.00%)
Mar 27, 2003	5.906	5.941	5.906	5.924	60,968	+0.02(+0.37%)
Mar 26, 2003	5.885	5.902	5.872	5.902	47,342	+0.04(+0.74%)
Mar 25, 2003	5.859	5.876	5.846	5.859	27,251	+0.01(+0.15%)
Mar 24, 2003	5.837	5.889	5.837	5.850	39,490	+0.02(+0.30%)
Mar 21, 2003	5.906	5.906	5.828	5.833	98,150	-0.06(-1.10%)
Mar 20, 2003	5.902	5.924	5.876	5.898	30,946	-0.00(-0.07%)
Mar 19, 2003	5.928	5.945	5.880	5.902	50,114	-0.03(-0.58%)
Mar 18, 2003	5.937	5.963	5.937	5.937	39,721	-0.03(-0.58%)
Mar 17, 2003	5.976	5.980	5.971	5.971	31,177	+0.03(+0.51%)
Mar 14, 2003	5.976	5.976	5.932	5.941	32,562	-0.03(-0.58%)
Mar 13, 2003	5.997	5.997	5.954	5.976	52,423	-0.02(-0.36%)
Mar 12, 2003	5.997	5.997	5.963	5.997	74,594	-0.00(-0.07%)
Mar 11, 2003	5.997	6.019	5.997	6.002	58,428	+0.00(+0.07%)
Mar 10, 2003	5.954	5.997	5.941	5.997	61,892	+0.04(+0.73%)
Mar 07, 2003	5.932	5.950	5.932	5.954	32,562	+0.02(+0.36%)
Mar 06, 2003	5.989	5.989	5.919	5.932	83,369	-0.05(-0.80%)
Mar 05, 2003	5.963	5.980	5.954	5.980	34,641	+0.03(+0.44%)
Mar 04, 2003	5.958	5.971	5.932	5.954	25,634	-0.01(-0.15%)
Mar 03, 2003	5.954	5.963	5.919	5.963	51,961	+0.03(+0.51%)
Feb 28, 2003	5.954	5.954	5.932	5.932	14,318	+0.00(+0.00%)
Feb 27, 2003	5.954	5.958	5.919	5.932	41,107	-0.02(-0.36%)
Feb 26, 2003	5.945	5.976	5.924	5.954	61,199	+0.02(+0.36%)
Feb 25, 2003	5.911	5.958	5.911	5.932	37,874	+0.02(+0.29%)
Feb 24, 2003	5.911	5.945	5.911	5.915	13,625	+0.02(+0.37%)
Feb 21, 2003	5.902	5.941	5.893	5.893	48,266	-0.02(-0.29%)
Feb 20, 2003	5.902	5.941	5.902	5.911	46,419	-0.02(-0.36%)
Feb 19, 2003	5.902	5.932	5.902	5.932	7,852	+0.04(+0.66%)
Feb 18, 2003	5.932	5.932	5.893	5.893	19,860	-0.06(-1.02%)
Feb 14, 2003	5.963	6.002	5.893	5.954	34,641	-0.02(-0.36%)
Feb 13, 2003	5.976	5.976	5.954	5.976	3,002	-0.02(-0.36%)
Feb 12, 2003	5.976	5.997	5.945	5.997	4,618	-0.00(-0.07%)
Feb 11, 2003	5.976	6.002	5.976	6.002	1,616	-0.01(-0.22%)
Feb 10, 2003	6.019	6.019	5.976	6.015	20,091	+0.02(+0.29%)
Feb 07, 2003	5.976	5.997	5.971	5.997	32,100	+0.02(+0.29%)
Feb 06, 2003	5.984	5.984	5.980	5.980	24,248	-0.00(-0.07%)
Feb 05, 2003	5.989	6.006	5.984	5.984	5,542	-0.03(-0.50%)
Feb 04, 2003	5.976	6.015	5.976	6.015	19,630	+0.01(+0.22%)
Feb 03, 2003	5.954	6.002	5.941	6.002	20,322	+0.06(+0.95%)
Jan 31, 2003	5.976	5.984	5.941	5.945	30,484	-0.01(-0.15%)
Jan 30, 2003	5.997	5.997	5.911	5.954	49,421	-0.02(-0.29%)
Jan 29, 2003	5.984	6.006	5.950	5.971	77,134	-0.00(-0.07%)
Jan 28, 2003	5.911	5.984	5.906	5.976	93,300	+0.06(+0.95%)
Jan 27, 2003	5.932	5.971	5.911	5.919	45,726	-0.03(-0.58%)
Jan 24, 2003	5.937	5.954	5.932	5.954	21,708	+0.03(+0.51%)
Jan 23, 2003	5.932	5.941	5.911	5.924	65,356	+0.01(+0.22%)
Jan 22, 2003	5.932	5.932	5.911	5.911	18,013	+0.00(+0.07%)
Jan 21, 2003	5.889	5.906	5.859	5.906	52,885	+0.05(+0.81%)
Jan 17, 2003	5.833	5.867	5.833	5.859	32,331	-0.01(-0.15%)
Jan 16, 2003	5.846	5.880	5.824	5.867	39,490	+0.02(+0.37%)
Jan 15, 2003	5.885	5.889	5.841	5.846	26,327	-0.01(-0.22%)
Jan 14, 2003	5.867	5.889	5.859	5.859	15,473	+0.00(+0.07%)
Jan 13, 2003	5.820	5.889	5.802	5.854	118,472	-0.00(-0.07%)
Jan 10, 2003	5.824	5.885	5.824	5.859	42,493	+0.03(+0.45%)
Jan 09, 2003	5.889	5.889	5.824	5.833	57,966	-0.07(-1.25%)
Jan 08, 2003	5.932	5.932	5.880	5.906	42,955	-0.03(-0.58%)
Jan 07, 2003	5.976	5.976	5.932	5.941	67,203	-0.03(-0.58%)
Jan 06, 2003	5.954	5.997	5.954	5.976	19,860	+0.06(+1.10%)
Jan 03, 2003	5.924	5.950	5.911	5.911	36,950	-0.03(-0.44%)