BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.54	14.76	14.36	14.74	54,434	+0.45(+3.12%)
Feb 25, 2021	14.30	14.30	14.19	14.29	61,661	-0.01(-0.06%)
Feb 24, 2021	14.25	14.38	14.18	14.30	54,948	+0.10(+0.71%)
Feb 23, 2021	14.40	14.40	14.16	14.20	68,173	-0.19(-1.29%)
Feb 22, 2021	14.75	14.77	14.30	14.39	82,813	-0.39(-2.62%)
Feb 19, 2021	15.10	15.10	14.77	14.77	70,004	-0.24(-1.62%)
Feb 18, 2021	15.09	15.12	14.97	15.02	31,014	+0.01(+0.06%)
Feb 17, 2021	15.12	15.12	14.98	15.01	31,481	-0.05(-0.34%)
Feb 16, 2021	15.14	15.14	14.93	15.06	95,103	-0.08(-0.50%)
Feb 12, 2021	15.36	15.46	15.09	15.14	34,348	-0.20(-1.27%)
Feb 11, 2021	15.25	15.36	15.23	15.33	20,056	+0.04(+0.27%)
Feb 10, 2021	15.57	15.57	15.14	15.29	72,809	+0.20(+1.33%)
Feb 09, 2021	14.60	15.61	14.48	15.09	76,561	+0.56(+3.87%)
Feb 08, 2021	14.56	14.91	14.12	14.53	48,130	+0.06(+0.43%)
Feb 05, 2021	14.45	14.56	14.34	14.46	35,073	+0.08(+0.56%)
Feb 04, 2021	14.34	14.38	14.22	14.38	29,256	+0.04(+0.29%)
Feb 03, 2021	14.30	14.34	14.24	14.34	22,408	+0.01(+0.06%)
Feb 02, 2021	14.31	14.38	14.26	14.33	25,673	-0.01(-0.06%)
Feb 01, 2021	14.35	14.36	14.20	14.34	31,270	+0.03(+0.18%)
Jan 29, 2021	14.14	14.33	14.08	14.32	32,210	+0.10(+0.71%)
Jan 28, 2021	14.15	14.24	14.08	14.22	61,128	+0.07(+0.47%)
Jan 27, 2021	14.18	14.22	14.04	14.15	65,235	-0.10(-0.71%)
Jan 26, 2021	14.16	14.39	14.07	14.25	42,283	+0.13(+0.89%)
Jan 25, 2021	14.17	14.21	14.05	14.12	29,883	-0.06(-0.41%)
Jan 22, 2021	14.23	14.23	14.12	14.18	25,529	-0.03(-0.18%)
Jan 21, 2021	14.49	14.49	14.08	14.21	70,480	-0.22(-1.51%)
Jan 20, 2021	14.47	14.48	14.33	14.43	41,722	+0.03(+0.17%)
Jan 19, 2021	14.22	14.42	14.21	14.40	27,175	+0.15(+1.06%)
Jan 15, 2021	14.29	14.30	14.21	14.25	9,424	+0.03(+0.24%)
Jan 14, 2021	14.13	14.28	14.13	14.22	39,914	+0.08(+0.58%)
Jan 13, 2021	14.02	14.44	14.02	14.13	24,352	+0.08(+0.59%)
Jan 12, 2021	14.05	14.14	14.05	14.05	20,377	+0.00(+0.00%)
Jan 11, 2021	14.04	14.07	13.98	14.05	31,478	+0.03(+0.24%)
Jan 08, 2021	14.09	14.09	13.99	14.02	35,933	-0.10(-0.71%)
Jan 07, 2021	14.19	14.23	13.98	14.12	21,875	-0.02(-0.12%)
Jan 06, 2021	14.10	14.22	13.93	14.13	43,502	-0.11(-0.76%)
Jan 05, 2021	14.19	14.26	14.08	14.24	25,280	+0.05(+0.35%)
Jan 04, 2021	14.35	14.39	13.98	14.19	46,750	-0.15(-1.05%)
Dec 31, 2020		14.34	14.34	14.34	28,510	-0.04(-0.29%)
Dec 30, 2020	14.33	14.42	14.33	14.38	28,510	-0.08(-0.58%)
Dec 29, 2020	14.44	14.49	14.40	14.47	8,331	+0.10(+0.70%)
Dec 28, 2020	14.38	14.38	14.31	14.37	32,341	-0.03(-0.17%)
Dec 24, 2020	14.46	14.48	14.33	14.39	20,362	+0.02(+0.15%)
Dec 23, 2020	14.12	14.41	14.12	14.37	22,053	+0.22(+1.56%)
Dec 22, 2020	14.07	14.16	13.94	14.15	30,511	+0.02(+0.12%)
Dec 21, 2020	13.96	14.33	13.93	14.13	53,259	+0.07(+0.47%)
Dec 18, 2020	14.09	14.11	14.01	14.07	18,685	+0.04(+0.30%)
Dec 17, 2020	14.08	14.15	14.03	14.03	28,794	-0.10(-0.71%)
Dec 16, 2020	14.33	14.36	14.09	14.13	21,885	-0.13(-0.94%)
Dec 15, 2020	14.33	14.38	14.26	14.26	27,194	-0.12(-0.81%)
Dec 14, 2020	14.31	14.47	14.31	14.38	58,130	+0.04(+0.31%)
Dec 11, 2020	14.25	14.39	14.25	14.33	23,689	-0.02(-0.14%)
Dec 10, 2020	14.28	14.41	14.28	14.35	28,208	+0.00(+0.00%)
Dec 09, 2020	14.26	14.44	14.24	14.35	111,994	-0.02(-0.12%)
Dec 08, 2020	14.38	14.40	14.26	14.37	47,273	-0.03(-0.23%)
Dec 07, 2020	14.17	14.43	14.17	14.40	29,634	+0.17(+1.17%)
Dec 04, 2020	14.08	14.29	14.03	14.24	39,442	+0.17(+1.18%)
Dec 03, 2020	14.15	14.15	14.01	14.07	29,722	-0.02(-0.12%)
Dec 02, 2020	14.20	14.24	13.72	14.09	61,761	-0.11(-0.76%)