BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.003	6.040	5.989	5.989	62,204	+0.00(+0.08%)
Feb 25, 2011	6.017	6.017	5.956	5.984	85,387	+0.00(+0.00%)
Feb 24, 2011	5.998	6.022	5.970	5.984	87,917	-0.03(-0.47%)
Feb 23, 2011	5.956	6.043	5.956	6.012	56,762	+0.04(+0.75%)
Feb 22, 2011	6.017	6.031	5.951	5.968	106,109	-0.07(-1.13%)
Feb 18, 2011	6.055	6.078	6.036	6.036	41,110	-0.02(-0.31%)
Feb 17, 2011	6.055	6.106	6.045	6.055	75,203	+0.03(+0.47%)
Feb 16, 2011	6.036	6.074	6.026	6.026	65,260	-0.03(-0.47%)
Feb 15, 2011	6.092	6.108	6.040	6.055	50,573	-0.05(-0.77%)
Feb 14, 2011	6.139	6.144	6.102	6.102	28,687	-0.05(-0.84%)
Feb 11, 2011	6.092	6.172	6.092	6.153	73,493	+0.04(+0.72%)
Feb 10, 2011	6.114	6.137	6.100	6.109	41,220	-0.00(-0.08%)
Feb 09, 2011	6.109	6.137	6.095	6.114	54,442	-0.02(-0.31%)
Feb 08, 2011	6.081	6.133	6.058	6.133	127,178	+0.01(+0.20%)
Feb 07, 2011	6.104	6.124	6.090	6.120	58,207	+0.03(+0.42%)
Feb 04, 2011	6.128	6.137	6.075	6.095	82,037	-0.04(-0.62%)
Feb 03, 2011	6.123	6.200	6.123	6.133	88,544	+0.00(+0.08%)
Feb 02, 2011	6.104	6.151	6.104	6.128	57,546	+0.04(+0.69%)
Feb 01, 2011	6.100	6.123	6.053	6.086	35,350	+0.01(+0.15%)
Jan 31, 2011	6.095	6.119	6.039	6.076	35,241	+0.02(+0.31%)
Jan 28, 2011	6.034	6.093	6.034	6.058	21,407	-0.01(-0.23%)
Jan 27, 2011	6.147	6.147	6.044	6.072	41,306	-0.02(-0.33%)
Jan 26, 2011	6.086	6.118	6.076	6.092	26,279	+0.01(+0.18%)
Jan 25, 2011	6.095	6.151	6.048	6.081	121,224	-0.01(-0.23%)
Jan 24, 2011	5.936	6.095	5.936	6.095	124,835	+0.14(+2.36%)
Jan 21, 2011	5.833	5.955	5.833	5.955	153,321	+0.10(+1.76%)
Jan 20, 2011	5.782	5.861	5.726	5.852	125,481	+0.13(+2.29%)
Jan 19, 2011	5.777	5.800	5.706	5.721	194,430	-0.05(-0.81%)
Jan 18, 2011	5.754	5.800	5.679	5.768	151,773	+0.05(+0.90%)
Jan 14, 2011	5.824	5.828	5.637	5.716	257,227	-0.10(-1.77%)
Jan 13, 2011	5.871	5.871	5.786	5.819	264,881	-0.07(-1.11%)
Jan 12, 2011	5.964	5.992	5.875	5.885	174,827	-0.10(-1.69%)
Jan 11, 2011	6.041	6.069	5.967	5.986	78,734	-0.04(-0.69%)
Jan 10, 2011	6.102	6.102	6.023	6.027	113,032	-0.06(-0.99%)
Jan 07, 2011	6.041	6.111	6.041	6.088	85,693	+0.02(+0.38%)
Jan 06, 2011	6.079	6.102	6.065	6.065	18,570	-0.06(-0.91%)
Jan 05, 2011	6.116	6.144	6.093	6.120	53,362	-0.03(-0.45%)
Jan 04, 2011	6.125	6.167	6.116	6.148	86,668	+0.02(+0.38%)
Jan 03, 2011	6.134	6.134	6.069	6.125	54,014	+0.02(+0.30%)
Dec 31, 2010	6.023	6.144	6.023	6.106	87,034	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,318	+0.01(+0.22%)
Dec 29, 2010	6.041	6.041	5.958	5.982	81,955	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,052	-0.06(-0.99%)
Dec 27, 2010	6.046	6.120	6.046	6.083	90,227	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.004	6.069	65,998	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,959	+0.05(+0.86%)
Dec 21, 2010	5.953	6.032	5.897	5.962	396,062	-0.06(-1.00%)
Dec 20, 2010	6.227	6.227	5.962	6.023	228,300	-0.17(-2.78%)
Dec 17, 2010	6.120	6.251	6.116	6.195	184,874	+0.09(+1.45%)
Dec 16, 2010	5.972	6.106	5.972	6.106	167,146	+0.12(+2.02%)
Dec 15, 2010	5.883	5.986	5.856	5.986	270,527	+0.02(+0.39%)
Dec 14, 2010	6.004	6.046	5.800	5.962	275,012	-0.01(-0.16%)
Dec 13, 2010	6.041	6.041	5.879	5.972	290,660	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.978	6.006	65,730	-0.01(-0.23%)
Dec 09, 2010	6.024	6.038	5.964	6.020	166,793	-0.04(-0.61%)
Dec 08, 2010	6.061	6.094	5.974	6.057	221,271	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.075	6.089	144,620	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.158	133,958	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.232	6.232	75,948	+0.01(+0.22%)
Dec 02, 2010	6.301	6.366	6.191	6.218	165,613	-0.06(-1.03%)