BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.103	9.125	9.050	9.050	42,041	-0.05(-0.59%)
Feb 27, 2013	9.103	9.105	8.991	9.103	69,193	+0.00(+0.00%)
Feb 26, 2013	9.017	9.125	9.017	9.103	63,652	+0.05(+0.53%)
Feb 25, 2013	9.082	9.109	9.034	9.055	83,975	-0.03(-0.30%)
Feb 22, 2013	9.044	9.082	9.012	9.082	58,451	+0.07(+0.77%)
Feb 21, 2013	9.007	9.012	8.969	9.012	85,567	+0.04(+0.48%)
Feb 20, 2013	9.012	9.028	8.932	8.969	94,840	-0.04(-0.48%)
Feb 19, 2013	9.001	9.012	8.948	9.012	66,930	+0.02(+0.24%)
Feb 15, 2013	9.023	9.028	8.932	8.991	53,702	+0.02(+0.18%)
Feb 14, 2013	9.055	9.060	8.948	8.975	50,402	-0.10(-1.07%)
Feb 13, 2013	9.060	9.109	8.996	9.071	88,120	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.034	67,961	-0.04(-0.41%)
Feb 11, 2013	9.044	9.071	9.034	9.071	53,055	+0.04(+0.47%)
Feb 08, 2013	9.002	9.050	8.991	9.028	43,838	+0.03(+0.36%)
Feb 07, 2013	8.905	9.007	8.905	8.996	64,195	+0.04(+0.48%)
Feb 06, 2013	8.948	8.959	8.927	8.953	46,453	+0.02(+0.24%)
Feb 04, 2013	8.986	8.986	8.911	8.932	96,818	-0.01(-0.12%)
Feb 01, 2013	8.900	8.975	8.895	8.943	53,968	+0.04(+0.48%)
Jan 31, 2013	8.943	8.943	8.850	8.900	70,213	-0.02(-0.24%)
Jan 30, 2013	8.948	8.948	8.900	8.921	34,568	-0.03(-0.30%)
Jan 29, 2013	8.996	9.050	8.911	8.948	104,424	-0.01(-0.06%)
Jan 28, 2013	9.087	9.087	8.948	8.953	70,009	-0.13(-1.47%)
Jan 25, 2013	9.087	9.087	9.066	9.087	55,500	+0.03(+0.29%)
Jan 24, 2013	9.002	9.060	9.002	9.060	78,354	+0.06(+0.65%)
Jan 23, 2013	8.996	9.023	8.964	9.002	83,325	+0.01(+0.12%)
Jan 22, 2013	8.975	8.996	8.959	8.991	62,549	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.932	8.975	89,907	-0.01(-0.06%)
Jan 17, 2013	8.943	9.001	8.921	8.980	68,625	+0.07(+0.78%)
Jan 16, 2013	8.916	8.927	8.777	8.911	88,067	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.895	8.900	55,101	-0.07(-0.83%)
Jan 14, 2013	9.002	9.002	8.943	8.975	73,161	-0.02(-0.18%)
Jan 11, 2013	9.028	9.055	8.986	8.991	103,860	-0.04(-0.41%)
Jan 10, 2013	9.050	9.060	9.018	9.028	63,007	-0.02(-0.18%)
Jan 09, 2013	9.055	9.087	9.034	9.044	105,204	-0.01(-0.06%)
Jan 08, 2013	9.034	9.076	9.018	9.050	65,986	-0.01(-0.12%)
Jan 07, 2013	9.108	9.108	9.028	9.060	62,945	+0.00(+0.00%)
Jan 04, 2013	9.002	9.060	8.991	9.060	43,661	+0.10(+1.07%)
Jan 03, 2013	8.954	8.991	8.901	8.964	45,059	+0.06(+0.72%)
Jan 02, 2013	8.805	8.901	8.634	8.901	85,072	+0.27(+3.09%)
Dec 31, 2012	8.709	8.725	8.614	8.634	71,299	-0.02(-0.20%)
Dec 28, 2012	8.571	8.651	8.560	8.651	128,337	+0.09(+1.06%)
Dec 27, 2012	8.693	8.693	8.560	8.560	146,910	-0.14(-1.59%)
Dec 26, 2012	8.768	8.778	8.699	8.699	66,037	-0.04(-0.43%)
Dec 24, 2012	8.736	8.756	8.720	8.736	40,887	+0.01(+0.12%)
Dec 21, 2012	8.752	8.810	8.720	8.725	99,911	+0.00(+0.00%)
Dec 20, 2012	8.736	8.757	8.709	8.725	70,818	+0.03(+0.37%)
Dec 19, 2012	8.640	8.725	8.640	8.693	107,228	+0.09(+0.99%)
Dec 18, 2012	8.693	8.693	8.528	8.608	194,087	-0.09(-0.98%)
Dec 17, 2012	8.922	8.922	8.609	8.693	219,806	-0.20(-2.21%)
Dec 14, 2012	8.964	8.968	8.858	8.890	112,923	-0.07(-0.83%)
Dec 13, 2012	9.039	9.076	8.906	8.964	95,514	-0.05(-0.59%)
Dec 12, 2012	8.986	9.046	8.986	9.018	56,983	+0.03(+0.32%)
Dec 11, 2012	9.068	9.068	8.989	8.989	79,409	+0.01(+0.06%)
Dec 10, 2012	9.105	9.132	8.952	8.983	117,749	-0.11(-1.22%)
Dec 07, 2012	9.110	9.147	9.089	9.094	95,978	-0.05(-0.58%)
Dec 06, 2012	9.132	9.147	9.110	9.147	100,637	+0.02(+0.17%)
Dec 05, 2012	9.110	9.137	9.063	9.132	100,832	+0.05(+0.55%)