BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.95	10.96	10.89	10.92	24,309	-0.01(-0.07%)
Feb 27, 2019	10.90	10.96	10.86	10.93	28,392	+0.04(+0.36%)
Feb 26, 2019	10.91	10.95	10.89	10.89	32,482	+0.00(+0.00%)
Feb 25, 2019	10.92	10.92	10.89	10.89	16,784	+0.00(+0.00%)
Feb 22, 2019	10.89	10.92	10.89	10.89	40,997	-0.01(-0.07%)
Feb 21, 2019	10.93	10.93	10.89	10.90	27,490	-0.01(-0.07%)
Feb 20, 2019	10.93	10.93	10.91	10.91	30,259	+0.00(+0.00%)
Feb 19, 2019	10.82	10.91	10.82	10.91	38,348	+0.15(+1.37%)
Feb 15, 2019	10.82	10.88	10.76	10.76	18,506	-0.08(-0.72%)
Feb 14, 2019	10.75	10.84	10.75	10.84	39,873	+0.09(+0.85%)
Feb 13, 2019	10.79	10.82	10.73	10.75	45,373	-0.03(-0.29%)
Feb 12, 2019	10.78	10.82	10.76	10.78	117,530	-0.03(-0.29%)
Feb 11, 2019	10.76	10.81	10.75	10.81	56,967	+0.02(+0.22%)
Feb 08, 2019	10.76	10.79	10.76	10.79	60,008	+0.04(+0.36%)
Feb 07, 2019	10.74	10.79	10.74	10.75	67,531	-0.02(-0.14%)
Feb 06, 2019	10.76	10.77	10.74	10.76	27,108	+0.02(+0.22%)
Feb 05, 2019	10.73	10.79	10.72	10.74	28,647	+0.02(+0.22%)
Feb 04, 2019	10.77	10.77	10.72	10.72	65,319	-0.09(-0.86%)