BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.30	15.51	15.30	15.45	51,417	+0.12(+0.76%)
Dec 30, 2021	15.30	15.40	15.20	15.33	43,794	+0.03(+0.17%)
Dec 29, 2021	15.39	15.39	15.19	15.30	68,329	-0.03(-0.17%)
Dec 28, 2021	15.32	15.35	15.30	15.33	21,526	+0.01(+0.06%)
Dec 27, 2021	15.37	15.43	15.31	15.32	51,176	-0.10(-0.64%)
Dec 23, 2021	15.32	15.42	15.30	15.42	81,662	+0.08(+0.52%)
Dec 22, 2021	15.39	15.45	15.32	15.34	36,478	-0.08(-0.52%)
Dec 21, 2021	15.39	15.49	15.29	15.42	64,658	+0.02(+0.12%)
Dec 20, 2021	15.39	15.48	15.32	15.40	45,044	-0.12(-0.80%)
Dec 17, 2021	15.47	15.61	15.42	15.53	47,652	+0.04(+0.29%)
Dec 16, 2021	15.34	15.55	15.34	15.48	22,005	+0.10(+0.63%)
Dec 15, 2021	15.41	15.51	15.34	15.39	83,444	-0.07(-0.46%)
Dec 14, 2021	15.41	15.48	15.35	15.46	54,752	-0.02(-0.11%)
Dec 13, 2021	15.35	15.51	15.35	15.48	78,194	+0.04(+0.23%)
Dec 10, 2021	15.37	15.46	15.35	15.44	39,596	+0.09(+0.58%)
Dec 09, 2021	15.24	15.38	15.24	15.35	39,728	+0.10(+0.64%)
Dec 08, 2021	15.18	15.29	15.15	15.25	31,647	+0.10(+0.64%)
Dec 07, 2021	14.97	15.17	14.94	15.16	75,543	+0.21(+1.42%)
Dec 06, 2021	15.00	15.07	14.91	14.94	58,356	-0.14(-0.94%)
Dec 03, 2021	15.07	15.14	14.94	15.09	58,305	+0.04(+0.24%)
Dec 02, 2021	15.18	15.18	15.05	15.05	54,549	-0.13(-0.88%)