BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.95	10.95	10.95	0	+0.05(+0.47%)
Dec 28, 2017	10.80	10.89	10.80	10.89	107,977	+0.10(+0.88%)
Dec 27, 2017	10.80	10.83	10.77	10.80	99,827	+0.03(+0.27%)
Dec 26, 2017	10.74	10.80	10.74	10.77	46,653	+0.01(+0.07%)
Dec 22, 2017	10.83	10.83	10.73	10.76	88,302	-0.04(-0.34%)
Dec 21, 2017	10.77	10.81	10.74	10.80	49,559	+0.04(+0.41%)
Dec 20, 2017	10.76	10.80	10.71	10.75	157,821	-0.03(-0.27%)
Dec 19, 2017	10.74	10.78	10.71	10.78	136,586	+0.04(+0.41%)
Dec 18, 2017	10.78	10.81	10.74	10.74	142,488	-0.06(-0.54%)
Dec 15, 2017	10.79	10.81	10.78	10.80	52,440	-0.03(-0.27%)
Dec 14, 2017	10.76	10.84	10.75	10.83	87,974	+0.05(+0.48%)
Dec 13, 2017	10.74	10.78	10.70	10.78	192,418	+0.02(+0.21%)
Dec 12, 2017	10.74	10.76	10.73	10.75	118,040	-0.02(-0.21%)
Dec 11, 2017	10.78	10.80	10.73	10.78	143,526	+0.07(+0.66%)
Dec 08, 2017	10.66	10.73	10.66	10.71	232,349	+0.01(+0.07%)
Dec 07, 2017	10.70	10.74	10.68	10.70	87,819	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.70	113,321	+0.06(+0.54%)
Dec 05, 2017	10.54	10.64	10.53	10.64	119,145	+0.09(+0.89%)
Dec 04, 2017	10.55	10.56	10.53	10.55	119,105	+0.01(+0.07%)
Dec 01, 2017	10.54	10.58	10.52	10.54	85,514	+0.04(+0.34%)
Nov 30, 2017	10.45	10.55	10.45	10.50	118,694	+0.04(+0.41%)
Nov 29, 2017	10.50	10.50	10.45	10.46	95,748	-0.04(-0.41%)
Nov 28, 2017	10.53	10.53	10.49	10.50	76,257	-0.02(-0.21%)
Nov 27, 2017	10.55	10.56	10.53	10.53	54,347	-0.05(-0.48%)
Nov 24, 2017	10.56	10.58	10.54	10.58	7,790	+0.03(+0.27%)
Nov 22, 2017	10.56	10.60	10.53	10.55	31,621	-0.03(-0.27%)
Nov 21, 2017	10.58	10.62	10.56	10.58	68,378	+0.01(+0.07%)
Nov 20, 2017	10.58	10.63	10.57	10.57	67,328	-0.02(-0.20%)
Nov 17, 2017	10.60	10.63	10.59	10.59	46,201	+0.00(+0.00%)
Nov 16, 2017	10.61	10.65	10.59	10.59	63,623	-0.03(-0.30%)
Nov 15, 2017	10.66	10.66	10.62	10.62	102,639	-0.02(-0.19%)
Nov 14, 2017	10.60	10.66	10.60	10.64	31,656	+0.05(+0.43%)
Nov 13, 2017	10.58	10.61	10.58	10.60	89,184	+0.03(+0.27%)
Nov 10, 2017	10.60	10.60	10.55	10.57	83,528	-0.06(-0.61%)
Nov 09, 2017	10.57	10.63	10.54	10.63	180,148	+0.03(+0.27%)
Nov 08, 2017	10.62	10.75	10.57	10.60	166,525	+0.01(+0.07%)
Nov 07, 2017	10.57	10.60	10.55	10.60	119,519	+0.01(+0.14%)
Nov 06, 2017	10.50	10.58	10.50	10.58	54,542	+0.09(+0.82%)
Nov 03, 2017	10.50	10.53	10.48	10.50	56,014	-0.01(-0.07%)
Nov 02, 2017	10.52	10.53	10.50	10.50	64,770	-0.01(-0.07%)
Nov 01, 2017	10.52	10.55	10.49	10.51	87,445	-0.01(-0.07%)
Oct 31, 2017	10.55	10.56	10.51	10.52	164,554	-0.04(-0.34%)
Oct 30, 2017	10.55	10.62	10.53	10.55	79,861	+0.01(+0.07%)
Oct 27, 2017	10.61	10.64	10.55	10.55	65,009	-0.09(-0.81%)
Oct 26, 2017	10.64	10.71	10.62	10.63	53,329	-0.03(-0.27%)
Oct 25, 2017	10.73	10.75	10.66	10.66	61,051	-0.09(-0.80%)
Oct 24, 2017	10.75	10.80	10.74	10.75	42,161	-0.02(-0.20%)
Oct 23, 2017	10.73	10.77	10.73	10.77	47,397	+0.02(+0.20%)
Oct 20, 2017	10.77	10.77	10.72	10.75	60,091	-0.04(-0.40%)
Oct 19, 2017	10.78	10.83	10.78	10.79	30,343	+0.00(+0.04%)
Oct 18, 2017	10.80	10.82	10.76	10.79	109,164	-0.02(-0.18%)
Oct 17, 2017	10.83	10.86	10.79	10.80	62,711	-0.03(-0.27%)
Oct 16, 2017	10.84	10.86	10.83	10.83	27,036	+0.00(+0.00%)
Oct 13, 2017	10.89	10.90	10.81	10.83	84,920	-0.01(-0.12%)
Oct 12, 2017	10.83	10.88	10.80	10.85	37,942	+0.06(+0.53%)
Oct 11, 2017	10.79	10.83	10.78	10.79	46,460	+0.00(+0.00%)
Oct 10, 2017	10.78	10.82	10.78	10.79	39,417	+0.01(+0.07%)
Oct 09, 2017	10.77	10.79	10.75	10.78	58,976	+0.04(+0.33%)
Oct 06, 2017	10.75	10.79	10.74	10.75	44,936	-0.05(-0.46%)
Oct 05, 2017	10.75	10.80	10.75	10.80	63,176	+0.04(+0.33%)
Oct 04, 2017	10.77	10.80	10.74	10.76	60,036	-0.02(-0.20%)
Oct 03, 2017	10.71	10.81	10.70	10.78	88,104	+0.04(+0.33%)
Oct 02, 2017	10.74	10.75	10.71	10.75	47,983	+0.02(+0.20%)
Sep 29, 2017	10.75	10.75	10.71	10.72	34,239	+0.00(+0.00%)
Sep 28, 2017	10.71	10.75	10.68	10.72	62,207	-0.02(-0.20%)
Sep 27, 2017	10.85	10.85	10.74	10.75	209,259	-0.12(-1.12%)
Sep 26, 2017	10.90	10.90	10.83	10.87	26,639	-0.04(-0.33%)
Sep 25, 2017	10.84	10.90	10.82	10.90	30,982	+0.06(+0.53%)
Sep 22, 2017	10.83	10.86	10.81	10.85	73,790	+0.02(+0.20%)
Sep 21, 2017	10.81	10.86	10.81	10.83	47,069	+0.01(+0.07%)
Sep 20, 2017	10.85	10.88	10.80	10.82	40,558	-0.05(-0.46%)
Sep 19, 2017	10.90	10.91	10.84	10.87	131,032	-0.05(-0.42%)
Sep 18, 2017	10.93	10.94	10.90	10.91	48,693	-0.01(-0.11%)
Sep 15, 2017	10.88	10.94	10.88	10.93	14,749	+0.05(+0.46%)
Sep 14, 2017	10.96	10.96	10.88	10.88	35,642	-0.01(-0.05%)
Sep 13, 2017	10.92	10.95	10.87	10.88	96,707	-0.04(-0.39%)
Sep 12, 2017	10.90	10.95	10.90	10.92	50,836	+0.01(+0.07%)
Sep 11, 2017	10.92	10.97	10.89	10.92	34,603	-0.01(-0.06%)
Sep 08, 2017	10.97	11.02	10.92	10.92	95,752	-0.05(-0.46%)
Sep 07, 2017	11.03	11.09	10.96	10.97	88,862	-0.07(-0.65%)
Sep 06, 2017	11.02	11.08	10.99	11.05	44,274	-0.01(-0.06%)
Sep 05, 2017	10.97	11.10	10.97	11.05	29,376	+0.04(+0.39%)
Sep 01, 2017	11.00	11.03	10.99	11.01	11,428	+0.01(+0.13%)
Aug 31, 2017	10.99	11.02	10.98	11.00	12,470	+0.02(+0.20%)
Aug 30, 2017	11.06	11.06	10.97	10.97	13,786	-0.07(-0.65%)
Aug 29, 2017	10.96	11.06	10.95	11.05	48,082	+0.10(+0.91%)
Aug 28, 2017	10.89	10.95	10.87	10.95	17,006	+0.06(+0.52%)
Aug 25, 2017	10.95	10.95	10.89	10.89	19,137	-0.06(-0.59%)
Aug 24, 2017	10.97	10.97	10.91	10.95	16,971	-0.01(-0.13%)
Aug 23, 2017	10.92	10.97	10.90	10.97	26,490	+0.04(+0.39%)
Aug 22, 2017	10.87	10.94	10.87	10.92	67,147	+0.04(+0.39%)
Aug 21, 2017	10.85	10.91	10.85	10.88	29,960	+0.01(+0.07%)
Aug 18, 2017	10.84	10.87	10.80	10.87	48,760	+0.04(+0.33%)
Aug 17, 2017	10.82	10.85	10.81	10.84	35,667	+0.02(+0.20%)
Aug 16, 2017	10.75	10.82	10.74	10.82	47,781	+0.04(+0.40%)
Aug 15, 2017	10.79	10.79	10.74	10.77	28,689	+0.00(+0.00%)
Aug 14, 2017	10.80	10.83	10.77	10.77	43,863	-0.03(-0.26%)
Aug 11, 2017	10.65	10.85	10.50	10.80	198,514	+0.02(+0.21%)
Aug 10, 2017	10.89	10.89	10.77	10.78	50,510	-0.06(-0.59%)
Aug 09, 2017	10.99	10.99	10.84	10.84	53,365	-0.07(-0.65%)
Aug 08, 2017	10.99	10.99	10.90	10.91	61,871	-0.09(-0.81%)
Aug 07, 2017	11.08	11.11	11.00	11.00	30,370	-0.02(-0.16%)
Aug 04, 2017	11.14	11.16	11.02	11.02	53,026	-0.13(-1.15%)
Aug 03, 2017	11.16	11.18	11.14	11.15	45,831	-0.03(-0.25%)
Aug 02, 2017	11.14	11.20	11.14	11.18	66,009	+0.03(+0.26%)
Aug 01, 2017	10.99	11.20	10.99	11.15	82,465	+0.14(+1.29%)
Jul 31, 2017	10.86	11.01	10.86	11.01	74,748	+0.11(+1.04%)
Jul 28, 2017	10.79	10.89	10.74	10.89	61,037	+0.13(+1.19%)
Jul 27, 2017	10.79	10.79	10.74	10.77	29,612	-0.01(-0.07%)
Jul 26, 2017	10.74	10.78	10.72	10.77	31,015	+0.04(+0.40%)
Jul 25, 2017	10.76	10.76	10.70	10.73	31,804	-0.03(-0.26%)
Jul 24, 2017	10.77	10.78	10.73	10.76	41,259	-0.01(-0.13%)
Jul 21, 2017	10.78	10.79	10.74	10.77	38,609	+0.04(+0.33%)
Jul 20, 2017	10.76	10.79	10.73	10.74	26,336	-0.04(-0.33%)
Jul 19, 2017	10.78	10.78	10.77	10.77	16,568	+0.03(+0.27%)
Jul 18, 2017	10.79	10.79	10.73	10.74	58,066	-0.03(-0.27%)
Jul 17, 2017	10.78	10.78	10.75	10.77	44,214	-0.01(-0.13%)
Jul 14, 2017	10.71	10.79	10.71	10.79	47,239	+0.09(+0.80%)
Jul 13, 2017	10.65	10.70	10.64	10.70	50,971	+0.05(+0.47%)
Jul 12, 2017	10.62	10.66	10.62	10.65	31,851	+0.06(+0.55%)
Jul 11, 2017	10.54	10.59	10.54	10.59	42,045	+0.03(+0.27%)
Jul 10, 2017	10.53	10.57	10.51	10.56	72,676	+0.08(+0.74%)
Jul 07, 2017	10.46	10.52	10.46	10.49	31,743	-0.01(-0.07%)
Jul 06, 2017	10.53	10.53	10.47	10.49	53,100	-0.06(-0.54%)
Jul 05, 2017	10.54	10.55	10.50	10.55	36,303	+0.05(+0.47%)
Jul 03, 2017	10.54	10.55	10.49	10.50	42,361	+0.00(+0.00%)
Jun 30, 2017	10.49	10.50	10.45	10.50	33,287	+0.02(+0.20%)
Jun 29, 2017	10.59	10.59	10.42	10.48	94,453	-0.11(-1.00%)
Jun 28, 2017	10.62	10.62	10.59	10.59	23,090	-0.01(-0.07%)
Jun 27, 2017	10.66	10.66	10.59	10.59	26,944	-0.06(-0.60%)
Jun 26, 2017	10.64	10.68	10.63	10.66	33,625	+0.01(+0.07%)
Jun 23, 2017	10.61	10.66	10.61	10.65	53,611	+0.01(+0.13%)
Jun 22, 2017	10.62	10.64	10.61	10.64	48,841	+0.03(+0.27%)
Jun 21, 2017	10.60	10.61	10.55	10.61	54,021	+0.01(+0.13%)
Jun 20, 2017	10.56	10.59	10.55	10.59	42,641	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.54	20,899	-0.01(-0.08%)
Jun 16, 2017	10.56	10.56	10.52	10.55	44,978	+0.04(+0.34%)
Jun 15, 2017	10.47	10.52	10.47	10.52	46,773	+0.02(+0.20%)
Jun 14, 2017	10.47	10.54	10.47	10.49	95,384	+0.05(+0.47%)
Jun 13, 2017	10.45	10.47	10.44	10.44	37,479	+0.02(+0.22%)
Jun 12, 2017	10.48	10.49	10.41	10.42	48,991	-0.06(-0.54%)
Jun 09, 2017	10.48	10.49	10.44	10.48	31,543	-0.01(-0.07%)
Jun 08, 2017	10.51	10.51	10.46	10.49	46,813	+0.01(+0.13%)
Jun 07, 2017	10.45	10.50	10.45	10.47	40,387	+0.03(+0.27%)
Jun 06, 2017	10.49	10.49	10.44	10.44	56,041	+0.01(+0.14%)
Jun 05, 2017	10.49	10.50	10.42	10.43	51,381	-0.06(-0.60%)
Jun 02, 2017	10.49	10.51	10.47	10.49	60,050	+0.04(+0.34%)
Jun 01, 2017	10.51	10.53	10.46	10.46	67,877	-0.04(-0.34%)
May 31, 2017	10.41	10.49	10.41	10.49	108,473	+0.08(+0.74%)
May 30, 2017	10.44	10.44	10.40	10.41	60,783	-0.01(-0.14%)
May 26, 2017	10.40	10.43	10.37	10.43	23,402	+0.04(+0.34%)
May 25, 2017	10.39	10.40	10.38	10.39	61,685	-0.02(-0.20%)
May 24, 2017	10.41	10.41	10.36	10.41	90,712	+0.04(+0.41%)
May 23, 2017	10.37	10.41	10.36	10.37	61,340	+0.04(+0.41%)
May 22, 2017	10.32	10.37	10.32	10.33	60,464	-0.01(-0.12%)
May 19, 2017	10.31	10.34	10.30	10.34	28,753	+0.03(+0.26%)
May 18, 2017	10.36	10.40	10.30	10.32	60,312	-0.03(-0.27%)
May 17, 2017	10.34	10.37	10.34	10.34	51,975	+0.04(+0.34%)
May 16, 2017	10.34	10.37	10.30	10.31	62,214	-0.04(-0.34%)
May 15, 2017	10.33	10.34	10.31	10.34	88,129	+0.00(+0.00%)
May 12, 2017	10.32	10.37	10.32	10.34	23,588	+0.05(+0.48%)
May 11, 2017	10.26	10.34	10.26	10.30	102,627	+0.03(+0.32%)
May 10, 2017	10.29	10.31	10.25	10.26	54,696	-0.03(-0.29%)
May 09, 2017	10.33	10.33	10.28	10.29	114,496	-0.02(-0.22%)
May 08, 2017	10.30	10.32	10.29	10.31	50,325	+0.02(+0.20%)
May 05, 2017	10.27	10.30	10.27	10.29	33,642	+0.01(+0.14%)
May 04, 2017	10.27	10.29	10.24	10.28	81,260	+0.00(+0.03%)
May 03, 2017	10.22	10.29	10.22	10.28	54,174	+0.05(+0.52%)
May 02, 2017	10.23	10.25	10.22	10.22	67,643	-0.01(-0.14%)
May 01, 2017	10.27	10.28	10.22	10.24	57,607	-0.01(-0.07%)
Apr 28, 2017	10.24	10.25	10.22	10.24	41,139	+0.01(+0.07%)
Apr 27, 2017	10.24	10.27	10.21	10.24	93,126	-0.01(-0.07%)
Apr 26, 2017	10.28	10.28	10.22	10.24	97,369	-0.01(-0.07%)
Apr 25, 2017	10.34	10.34	10.24	10.25	63,198	-0.09(-0.88%)
Apr 24, 2017	10.37	10.38	10.34	10.34	18,251	-0.06(-0.54%)
Apr 21, 2017	10.41	10.43	10.38	10.40	27,303	+0.01(+0.14%)
Apr 20, 2017	10.40	10.42	10.38	10.38	41,116	-0.03(-0.27%)
Apr 19, 2017	10.46	10.47	10.41	10.41	63,922	-0.05(-0.47%)
Apr 18, 2017	10.46	10.46	10.43	10.46	22,166	+0.00(+0.00%)
Apr 17, 2017	10.46	10.51	10.39	10.46	46,128	+0.01(+0.13%)
Apr 13, 2017	10.43	10.60	10.43	10.45	31,504	+0.04(+0.34%)
Apr 12, 2017	10.41	10.43	10.38	10.41	34,515	+0.04(+0.34%)
Apr 11, 2017	10.36	10.39	10.34	10.38	26,804	+0.02(+0.15%)
Apr 10, 2017	10.30	10.37	10.27	10.36	21,000	+0.08(+0.82%)
Apr 07, 2017	10.23	10.28	10.20	10.28	27,467	+0.06(+0.55%)
Apr 06, 2017	10.18	10.22	10.18	10.22	10,922	+0.05(+0.48%)
Apr 05, 2017	10.12	10.19	10.12	10.17	69,907	+0.01(+0.14%)
Apr 04, 2017	10.17	10.18	10.15	10.16	54,798	+0.00(+0.00%)
Apr 03, 2017	10.15	10.16	10.14	10.16	17,408	+0.04(+0.35%)
Mar 31, 2017	10.12	10.15	10.12	10.12	50,704	-0.01(-0.07%)
Mar 30, 2017	10.10	10.17	10.09	10.13	76,701	+0.01(+0.14%)
Mar 29, 2017	10.05	10.12	10.05	10.12	20,847	+0.04(+0.42%)
Mar 28, 2017	10.05	10.08	10.05	10.08	51,014	+0.03(+0.28%)
Mar 27, 2017	10.03	10.07	10.03	10.05	41,749	+0.04(+0.35%)
Mar 24, 2017	9.978	10.03	9.978	10.01	48,380	+0.03(+0.35%)
Mar 23, 2017	9.992	10.01	9.964	9.978	24,350	+0.00(+0.00%)
Mar 22, 2017	9.999	10.05	9.957	9.978	107,234	+0.01(+0.07%)
Mar 21, 2017	9.929	10.01	9.915	9.971	91,472	+0.04(+0.42%)
Mar 20, 2017	9.866	9.929	9.859	9.929	51,409	+0.07(+0.71%)
Mar 17, 2017	9.810	9.860	9.803	9.859	52,466	+0.07(+0.71%)
Mar 16, 2017	9.838	9.866	9.731	9.789	147,817	-0.08(-0.86%)
Mar 15, 2017	9.817	9.891	9.796	9.874	96,986	+0.07(+0.72%)
Mar 14, 2017	9.852	9.866	9.789	9.803	99,839	-0.06(-0.64%)
Mar 13, 2017	9.894	9.902	9.852	9.866	65,064	-0.01(-0.06%)
Mar 10, 2017	9.913	9.934	9.857	9.871	58,621	-0.02(-0.21%)
Mar 09, 2017	9.955	9.962	9.875	9.892	99,277	-0.09(-0.91%)
Mar 08, 2017	9.990	9.997	9.969	9.983	53,230	-0.03(-0.28%)
Mar 07, 2017	9.997	10.05	9.997	10.01	41,499	-0.03(-0.35%)
Mar 06, 2017	10.03	10.07	10.01	10.05	58,936	-0.03(-0.28%)
Mar 03, 2017	10.09	10.11	10.04	10.07	70,267	+0.01(+0.07%)
Mar 02, 2017	10.15	10.15	10.05	10.07	185,591	-0.14(-1.36%)
Mar 01, 2017	10.20	10.22	10.16	10.21	78,601	-0.04(-0.41%)
Feb 28, 2017	10.23	10.25	10.21	10.25	60,605	+0.03(+0.27%)
Feb 27, 2017	10.24	10.28	10.19	10.22	157,615	-0.05(-0.47%)
Feb 24, 2017	10.20	10.28	10.20	10.27	48,835	+0.09(+0.89%)
Feb 23, 2017	10.16	10.21	10.15	10.18	54,658	+0.02(+0.21%)
Feb 22, 2017	10.16	10.16	10.13	10.16	23,363	+0.04(+0.41%)
Feb 21, 2017	10.12	10.15	10.10	10.12	63,047	-0.01(-0.14%)
Feb 17, 2017		10.13	10.13	10.13	0	+0.06(+0.62%)
Feb 16, 2017	10.11	10.12	10.05	10.07	173,956	-0.01(-0.07%)
Feb 15, 2017	10.13	10.16	10.05	10.07	110,806	-0.10(-1.03%)
Feb 14, 2017	10.29	10.29	10.14	10.18	100,142	-0.06(-0.61%)
Feb 13, 2017	10.28	10.30	10.23	10.24	30,475	-0.02(-0.19%)
Feb 10, 2017	10.28	10.29	10.25	10.26	62,381	-0.02(-0.20%)
Feb 09, 2017	10.30	10.30	10.27	10.28	28,820	-0.02(-0.20%)
Feb 08, 2017	10.34	10.36	10.28	10.30	66,441	+0.00(+0.00%)
Feb 07, 2017	10.29	10.34	10.27	10.30	35,788	-0.01(-0.13%)
Feb 06, 2017	10.27	10.32	10.25	10.32	76,723	+0.05(+0.47%)
Feb 03, 2017	10.28	10.29	10.25	10.27	40,353	-0.01(-0.13%)
Feb 02, 2017	10.27	10.28	10.23	10.28	43,860	+0.01(+0.13%)
Feb 01, 2017	10.29	10.31	10.23	10.27	91,994	-0.01(-0.13%)
Jan 31, 2017	10.23	10.29	10.23	10.28	24,380	+0.03(+0.34%)
Jan 30, 2017	10.25	10.27	10.21	10.25	60,449	+0.02(+0.20%)
Jan 27, 2017	10.23	10.25	10.23	10.23	56,761	-0.01(-0.13%)
Jan 26, 2017	10.22	10.28	10.20	10.24	99,135	-0.00(-0.00%)
Jan 25, 2017	10.25	10.27	10.23	10.24	37,970	-0.02(-0.20%)
Jan 24, 2017	10.30	10.30	10.25	10.26	23,400	-0.05(-0.47%)
Jan 23, 2017	10.27	10.31	10.25	10.31	87,467	+0.08(+0.74%)
Jan 20, 2017	10.25	10.25	10.21	10.23	63,901	-0.03(-0.27%)
Jan 19, 2017	10.32	10.33	10.25	10.26	78,577	-0.07(-0.67%)
Jan 18, 2017	10.32	10.35	10.32	10.33	57,490	-0.02(-0.20%)
Jan 17, 2017	10.38	10.43	10.33	10.35	44,186	+0.01(+0.07%)
Jan 13, 2017		10.34	10.34	10.34	0	-0.03(-0.33%)
Jan 12, 2017	10.41	10.48	10.34	10.38	84,496	+0.06(+0.54%)
Jan 11, 2017	10.31	10.36	10.31	10.32	27,789	+0.01(+0.08%)
Jan 10, 2017	10.29	10.36	10.29	10.31	66,512	+0.01(+0.14%)
Jan 09, 2017	10.27	10.33	10.26	10.30	83,964	+0.08(+0.78%)
Jan 06, 2017	10.29	10.29	10.18	10.22	63,702	-0.02(-0.19%)
Jan 05, 2017	10.25	10.29	10.22	10.24	57,449	-0.01(-0.12%)
Jan 04, 2017	10.33	10.38	10.20	10.25	141,319	+0.05(+0.47%)