BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.707	3.811	3.707	3.746	155,766	-0.01(-0.35%)
Dec 30, 2008	3.676	3.763	3.667	3.759	127,785	+0.10(+2.86%)
Dec 29, 2008	3.681	3.715	3.637	3.654	152,907	-0.06(-1.64%)
Dec 26, 2008	3.681	3.733	3.681	3.715	0	+0.04(+1.18%)
Dec 24, 2008	3.637	3.672	3.611	3.672	50,056	+0.04(+1.20%)
Dec 23, 2008	3.602	3.637	3.580	3.628	119,851	+0.04(+1.09%)
Dec 22, 2008	3.559	3.611	3.515	3.589	187,519	+0.10(+2.84%)
Dec 19, 2008	3.289	3.533	3.289	3.490	251,829	+0.19(+5.83%)
Dec 18, 2008	3.198	3.302	3.185	3.298	276,590	+0.10(+3.13%)
Dec 17, 2008	3.015	3.206	2.963	3.198	291,558	+0.17(+5.76%)
Dec 16, 2008	3.045	3.080	2.971	3.024	193,762	-0.05(-1.70%)
Dec 15, 2008	3.115	3.276	2.867	3.076	391,159	-0.04(-1.26%)
Dec 12, 2008	3.285	3.285	3.006	3.115	0	-0.17(-5.17%)
Dec 11, 2008	3.437	3.476	3.285	3.285	183,961	-0.23(-6.68%)
Dec 10, 2008	3.498	3.589	3.393	3.520	220,171	+0.01(+0.37%)
Dec 09, 2008	3.611	3.612	3.480	3.506	119,104	-0.11(-3.12%)
Dec 08, 2008	3.480	3.676	3.480	3.620	122,763	+0.15(+4.39%)
Dec 05, 2008	3.776	3.776	3.393	3.467	0	-0.31(-8.18%)
Dec 04, 2008	3.959	4.020	3.759	3.776	93,343	-0.24(-6.06%)
Dec 03, 2008	3.963	4.159	3.920	4.020	85,802	-0.20(-4.74%)
Dec 02, 2008	4.285	4.285	4.072	4.220	86,562	-0.06(-1.42%)
Dec 01, 2008	4.342	4.346	4.111	4.281	102,264	-0.04(-1.01%)
Nov 28, 2008	4.072	4.333	4.050	4.324	66,620	+0.28(+6.88%)
Nov 26, 2008	4.089	4.350	3.976	4.046	107,103	-0.23(-5.39%)
Nov 25, 2008	4.220	4.307	4.007	4.276	60,682	+0.21(+5.13%)
Nov 24, 2008	3.920	4.242	3.920	4.068	141,933	+0.15(+3.89%)
Nov 21, 2008	4.103	4.350	3.885	3.915	104,905	-0.20(-4.86%)
Nov 20, 2008	4.242	4.451	4.111	4.116	56,055	-0.13(-3.07%)
Nov 19, 2008	4.350	4.350	4.050	4.246	48,688	-0.11(-2.50%)
Nov 18, 2008	4.355	4.437	4.350	4.355	26,870	+0.00(+0.00%)
Nov 17, 2008	4.568	4.612	4.355	4.355	49,835	-0.30(-6.45%)
Nov 14, 2008	4.633	4.716	4.633	4.655	0	+0.03(+0.56%)
Nov 13, 2008	4.590	4.786	4.524	4.629	113,408	+0.05(+1.15%)
Nov 12, 2008	4.603	4.659	4.546	4.576	61,340	-0.06(-1.23%)
Nov 11, 2008	4.568	4.712	4.490	4.633	53,950	+0.02(+0.47%)
Nov 10, 2008	4.524	4.655	4.524	4.611	35,660	+0.04(+0.95%)
Nov 07, 2008	4.498	4.625	4.498	4.568	0	-0.02(-0.47%)
Nov 06, 2008	4.672	4.672	4.585	4.590	59,837	-0.01(-0.19%)
Nov 05, 2008	4.503	4.699	4.451	4.598	113,339	+0.06(+1.34%)
Nov 04, 2008	4.481	4.577	4.481	4.538	60,682	+0.01(+0.19%)
Nov 03, 2008	4.437	4.677	4.403	4.529	228,464	+0.09(+1.96%)
Oct 31, 2008	4.416	4.694	4.411	4.442	0	-0.06(-1.26%)
Oct 30, 2008	4.524	4.590	4.498	4.498	46,307	-0.06(-1.34%)
Oct 29, 2008	4.738	4.742	4.503	4.559	125,937	-0.16(-3.41%)
Oct 28, 2008	4.612	4.738	4.568	4.720	117,295	+0.15(+3.33%)
Oct 27, 2008	4.577	4.577	4.451	4.568	32,437	+0.07(+1.59%)
Oct 24, 2008	4.442	4.620	4.324	4.496	0	+0.05(+1.13%)
Oct 23, 2008	4.416	4.555	4.393	4.446	78,092	+0.09(+2.10%)
Oct 22, 2008	4.176	4.364	4.131	4.355	73,591	+0.05(+1.21%)
Oct 21, 2008	4.242	4.394	4.211	4.303	53,350	+0.06(+1.44%)
Oct 20, 2008	4.089	4.329	4.013	4.242	134,116	+0.30(+7.62%)
Oct 17, 2008	3.963	3.994	3.828	3.942	0	-0.02(-0.44%)
Oct 16, 2008	3.872	4.011	3.789	3.959	105,829	+0.07(+1.68%)
Oct 15, 2008	4.024	4.024	3.646	3.894	144,510	-0.18(-4.38%)
Oct 14, 2008	4.490	4.490	3.915	4.072	208,503	-0.23(-5.45%)
Oct 13, 2008	4.133	4.359	4.046	4.307	209,974	+0.67(+18.44%)
Oct 10, 2008	2.393	3.811	2.393	3.636	0	-0.18(-4.61%)
Oct 09, 2008	4.007	4.007	3.567	3.812	161,609	-0.23(-5.58%)
Oct 08, 2008	4.216	4.220	3.598	4.037	211,220	-0.20(-4.72%)
Oct 07, 2008	4.516	4.516	4.176	4.237	135,720	-0.17(-3.85%)
Oct 06, 2008	4.755	4.755	4.263	4.407	164,722	-0.44(-9.07%)
Oct 03, 2008	4.746	4.873	4.742	4.846	0	+0.12(+2.58%)
Oct 02, 2008	4.659	4.873	4.659	4.725	156,433	+0.03(+0.56%)