BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.73	11.93	11.73	11.93	65,595	+0.18(+1.51%)
Nov 29, 2022	11.70	11.76	11.68	11.75	125,364	+0.07(+0.56%)
Nov 28, 2022	11.71	11.71	11.66	11.69	86,722	+0.02(+0.16%)
Nov 25, 2022	11.60	11.68	11.60	11.67	35,104	+0.07(+0.56%)
Nov 23, 2022	11.55	11.63	11.53	11.60	92,655	+0.08(+0.73%)
Nov 22, 2022	11.32	11.52	11.29	11.52	73,796	+0.24(+2.15%)
Nov 21, 2022	11.14	11.28	11.14	11.28	116,257	+0.14(+1.25%)
Nov 18, 2022	11.08	11.14	10.96	11.14	68,234	+0.09(+0.84%)
Nov 17, 2022	10.94	11.10	10.89	11.04	57,303	+0.06(+0.51%)
Nov 16, 2022	10.71	10.99	10.71	10.99	123,350	+0.33(+3.06%)
Nov 15, 2022	10.65	10.77	10.64	10.66	87,849	+0.15(+1.42%)
Nov 14, 2022	10.77	10.81	10.51	10.51	53,141	-0.29(-2.72%)
Nov 11, 2022	10.88	10.98	10.80	10.81	77,745	-0.03(-0.26%)
Nov 10, 2022	10.47	10.84	10.47	10.84	113,803	+0.58(+5.70%)
Nov 09, 2022	10.27	10.36	10.25	10.25	64,198	-0.06(-0.54%)
Nov 08, 2022	10.34	10.42	10.24	10.31	88,853	+0.00(+0.00%)
Nov 07, 2022	10.37	10.41	10.29	10.31	64,173	-0.08(-0.80%)
Nov 04, 2022	10.26	10.40	10.22	10.39	59,587	+0.22(+2.19%)
Nov 03, 2022	10.13	10.23	10.05	10.17	88,388	-0.09(-0.90%)
Nov 02, 2022	10.09	10.31	10.04	10.26	128,610	+0.18(+1.75%)
Nov 01, 2022	10.13	10.15	10.06	10.09	94,507	+0.02(+0.18%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,924	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,968	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.965	10.07	139,658	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,285	+0.05(+0.46%)
Oct 25, 2022	10.34	10.45	10.16	10.20	119,683	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,876	-0.37(-3.48%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,235	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,288	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,484	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,399	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,814	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,476	-0.15(-1.37%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,508	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,866	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,265	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,829	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.36	40,792	+0.03(+0.29%)
Oct 06, 2022	11.54	11.68	11.30	11.32	73,864	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.54	11.54	78,090	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,875	+0.23(+1.96%)
Oct 03, 2022	11.65	12.00	11.56	11.78	56,820	+0.22(+1.92%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,289	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,688	+0.00(+0.00%)
Sep 28, 2022	11.66	11.78	11.45	11.65	63,678	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,314	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,500	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.78	11.83	93,758	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,971	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,384	-0.23(-1.82%)
Sep 20, 2022	12.73	12.78	12.56	12.69	34,187	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.85	22,088	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,659	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,184	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,132	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,340	-0.10(-0.73%)
Sep 12, 2022	13.92	14.06	13.81	13.90	36,710	+0.09(+0.66%)
Sep 09, 2022	13.72	13.90	13.55	13.81	39,674	+0.25(+1.83%)
Sep 08, 2022	13.61	13.86	13.56	13.56	9,129	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,670	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,420	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,461	+0.06(+0.40%)