BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.412	6.412	6.311	6.408	91,116	-0.03(-0.50%)
Nov 29, 2010	6.361	6.440	6.329	6.440	64,352	+0.08(+1.23%)
Nov 26, 2010	6.320	6.361	6.315	6.361	12,358	+0.06(+0.95%)
Nov 24, 2010	6.288	6.301	6.301	6.301	65,914	-0.01(-0.15%)
Nov 23, 2010	6.352	6.435	6.274	6.311	121,076	-0.04(-0.65%)
Nov 22, 2010	6.191	6.389	6.191	6.352	197,694	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.232	216,381	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.955	6.057	251,759	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,578	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.798	6.061	510,150	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.955	818,434	-0.46(-7.19%)
Nov 12, 2010	6.463	6.638	6.417	6.417	124,815	-0.06(-0.86%)
Nov 11, 2010	6.606	6.606	6.306	6.472	196,886	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.569	6.615	131,350	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,221	-0.06(-0.94%)
Nov 08, 2010	6.876	6.876	6.844	6.853	15,225	-0.02(-0.33%)
Nov 05, 2010	6.872	6.885	6.862	6.876	42,817	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.830	6.872	52,825	+0.02(+0.34%)
Nov 03, 2010	6.844	6.899	6.830	6.848	57,335	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,560	-0.02(-0.29%)
Nov 01, 2010	6.890	6.904	6.853	6.881	63,905	+0.01(+0.13%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,599	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.793	6.799	36,401	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.807	6.821	35,858	-0.01(-0.20%)
Oct 25, 2010	6.816	6.835	6.816	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.807	6.835	6.807	6.826	13,814	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.793	6.807	27,434	-0.01(-0.13%)
Oct 20, 2010	6.771	6.816	6.761	6.816	17,090	+0.05(+0.67%)
Oct 19, 2010	6.757	6.784	6.738	6.771	26,484	+0.00(+0.04%)
Oct 18, 2010	6.816	6.826	6.752	6.768	67,726	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.825	42,926	-0.00(-0.07%)
Oct 14, 2010	6.908	6.908	6.830	6.830	70,155	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.853	6.853	33,116	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.888	13,935	+0.02(+0.33%)
Oct 11, 2010	6.865	6.883	6.861	6.865	5,553	+0.00(+0.00%)
Oct 08, 2010	6.865	6.879	6.861	6.865	14,866	+0.01(+0.20%)
Oct 07, 2010	6.865	6.879	6.847	6.852	48,391	-0.03(-0.50%)
Oct 06, 2010	6.893	6.906	6.874	6.886	57,458	-0.01(-0.09%)
Oct 05, 2010	6.938	6.938	6.874	6.893	51,865	-0.02(-0.33%)
Oct 04, 2010	6.988	6.988	6.915	6.915	43,497	-0.03(-0.46%)
Oct 01, 2010	6.947	6.961	6.925	6.947	58,243	+0.04(+0.53%)
Sep 30, 2010	6.883	6.961	6.883	6.911	38,338	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.824	6.883	54,063	+0.02(+0.33%)
Sep 28, 2010	6.852	6.883	6.852	6.861	43,766	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,316	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.824	6.847	47,271	+0.00(+0.00%)
Sep 23, 2010	6.842	6.847	6.838	6.847	23,081	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.809	6.847	24,150	+0.03(+0.40%)
Sep 21, 2010	6.833	6.847	6.797	6.820	62,245	-0.01(-0.20%)
Sep 20, 2010	6.801	6.847	6.783	6.833	68,563	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,188	+0.06(+0.95%)
Sep 15, 2010	6.815	6.833	6.692	6.710	97,196	-0.10(-1.47%)
Sep 14, 2010	6.806	6.833	6.796	6.810	43,208	+0.01(+0.20%)
Sep 13, 2010	6.797	6.833	6.783	6.797	63,671	-0.03(-0.37%)
Sep 10, 2010	6.845	6.850	6.804	6.822	74,533	+0.01(+0.13%)
Sep 09, 2010	6.822	6.877	6.813	6.813	35,552	+0.00(+0.07%)
Sep 08, 2010	6.795	6.809	6.795	6.809	42,497	+0.03(+0.40%)
Sep 07, 2010	6.763	6.781	6.718	6.781	61,604	+0.04(+0.61%)
Sep 03, 2010	6.804	6.809	6.741	6.741	60,145	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,146	+0.01(+0.16%)