BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.721	6.852	6.712	6.721	62,985	+0.03(+0.46%)
Nov 29, 2007	6.617	6.691	6.595	6.691	62,066	+0.10(+1.52%)
Nov 28, 2007	6.434	6.630	6.434	6.591	91,260	+0.12(+1.88%)
Nov 27, 2007	6.460	6.477	6.434	6.469	142,522	+0.00(+0.07%)
Nov 26, 2007	6.438	6.469	6.403	6.464	69,652	+0.02(+0.27%)
Nov 23, 2007	6.412	6.456	6.412	6.447	28,044	+0.00(+0.07%)
Nov 21, 2007	6.356	6.460	6.338	6.443	89,191	+0.04(+0.61%)
Nov 20, 2007	6.525	6.525	6.303	6.403	137,925	-0.03(-0.47%)
Nov 19, 2007	6.334	6.433	6.303	6.433	139,534	+0.13(+2.06%)
Nov 16, 2007	6.325	6.395	6.303	6.303	100,685	-0.05(-0.75%)
Nov 15, 2007	6.351	6.390	6.321	6.351	155,166	-0.06(-0.95%)
Nov 14, 2007	6.525	6.525	6.395	6.412	97,007	-0.10(-1.60%)
Nov 13, 2007	6.612	6.656	6.517	6.517	85,513	-0.17(-2.54%)
Nov 12, 2007	6.621	6.686	6.621	6.686	56,319	+0.04(+0.59%)
Nov 09, 2007	6.686	6.686	6.591	6.647	114,937	-0.04(-0.59%)
Nov 08, 2007	6.482	6.769	6.482	6.686	113,098	-0.06(-0.84%)
Nov 07, 2007	6.808	6.815	6.743	6.743	112,639	-0.09(-1.27%)
Nov 06, 2007	6.778	6.856	6.773	6.830	94,708	+0.03(+0.51%)
Nov 05, 2007	6.730	6.895	6.730	6.795	105,285	-0.13(-1.88%)
Nov 02, 2007	7.056	7.060	6.895	6.925	62,066	-0.11(-1.61%)
Nov 01, 2007	7.126	7.126	6.982	7.039	85,513	-0.07(-1.04%)
Oct 31, 2007	7.204	7.221	7.056	7.113	58,848	-0.09(-1.21%)
Oct 30, 2007	7.221	7.221	7.182	7.200	8,505	-0.03(-0.36%)
Oct 29, 2007	7.265	7.265	7.165	7.226	21,608	-0.03(-0.48%)
Oct 26, 2007	7.243	7.260	7.156	7.260	15,861	+0.06(+0.85%)
Oct 25, 2007	7.243	7.291	7.200	7.200	29,653	-0.04(-0.54%)
Oct 24, 2007	7.186	7.247	7.108	7.239	41,837	+0.09(+1.22%)
Oct 23, 2007	7.108	7.152	7.108	7.152	39,078	+0.04(+0.61%)
Oct 22, 2007	7.069	7.186	7.047	7.108	68,732	+0.05(+0.68%)
Oct 19, 2007	7.056	7.069	7.017	7.060	42,527	+0.01(+0.12%)
Oct 18, 2007	6.986	7.052	6.986	7.052	61,836	+0.09(+1.25%)
Oct 17, 2007	6.960	7.047	6.939	6.965	89,421	+0.00(+0.06%)
Oct 16, 2007	7.047	7.091	6.960	6.960	76,088	-0.10(-1.48%)
Oct 15, 2007	7.113	7.117	7.030	7.065	53,331	-0.06(-0.79%)
Oct 12, 2007	7.143	7.186	7.113	7.121	34,941	-0.03(-0.37%)
Oct 11, 2007	7.156	7.213	7.139	7.147	39,998	-0.03(-0.48%)
Oct 10, 2007	7.178	7.208	7.160	7.182	53,790	-0.01(-0.09%)
Oct 09, 2007	7.221	7.221	7.178	7.189	86,203	-0.04(-0.51%)
Oct 08, 2007	7.234	7.234	7.186	7.226	62,756	+0.00(+0.06%)
Oct 05, 2007	7.217	7.243	7.143	7.221	64,824	-0.02(-0.24%)
Oct 04, 2007	7.221	7.260	7.213	7.239	28,964	+0.04(+0.54%)
Oct 03, 2007	7.221	7.256	7.200	7.200	41,377	-0.01(-0.18%)
Oct 02, 2007	7.243	7.243	7.156	7.213	101,834	-0.01(-0.12%)
Oct 01, 2007	7.256	7.269	7.178	7.221	19,309	-0.02(-0.30%)
Sep 28, 2007	7.260	7.265	7.221	7.243	33,102	-0.03(-0.36%)
Sep 27, 2007	7.091	7.282	7.091	7.269	54,020	+0.20(+2.83%)
Sep 26, 2007	7.104	7.126	7.039	7.069	25,746	-0.01(-0.12%)
Sep 25, 2007	7.104	7.143	7.026	7.078	37,929	-0.04(-0.55%)
Sep 24, 2007	7.152	7.152	7.065	7.117	32,412	-0.03(-0.49%)
Sep 21, 2007	7.130	7.173	7.060	7.152	62,985	+0.03(+0.49%)
Sep 20, 2007	7.108	7.134	7.078	7.117	38,159	-0.03(-0.49%)
Sep 19, 2007	7.221	7.226	7.117	7.152	83,904	-0.05(-0.67%)
Sep 18, 2007	7.117	7.220	7.117	7.200	63,445	+0.10(+1.47%)
Sep 17, 2007	7.078	7.121	7.073	7.095	37,699	-0.04(-0.55%)
Sep 14, 2007	7.134	7.178	7.113	7.134	47,124	-0.07(-0.91%)
Sep 13, 2007	7.300	7.300	7.186	7.200	27,814	-0.12(-1.61%)
Sep 12, 2007	7.395	7.400	7.295	7.317	75,169	-0.08(-1.06%)
Sep 11, 2007	7.382	7.408	7.365	7.395	45,515	+0.06(+0.77%)
Sep 10, 2007	7.274	7.369	7.274	7.339	43,676	+0.09(+1.20%)
Sep 07, 2007	7.195	7.274	7.186	7.252	39,308	+0.05(+0.73%)
Sep 06, 2007	7.134	7.208	7.134	7.200	41,607	+0.05(+0.73%)
Sep 05, 2007	7.121	7.152	7.078	7.147	85,743	-0.01(-0.12%)