BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.463	9.463	9.337	9.409	67,059	-0.02(-0.19%)
Oct 30, 2014	9.397	9.427	9.373	9.427	20,348	+0.04(+0.38%)
Oct 29, 2014	9.391	9.391	9.349	9.391	43,553	+0.02(+0.26%)
Oct 28, 2014	9.349	9.367	9.307	9.367	28,449	+0.04(+0.39%)
Oct 27, 2014	9.307	9.343	9.287	9.331	63,453	+0.04(+0.47%)
Oct 24, 2014	9.295	9.313	9.283	9.287	26,793	+0.00(+0.02%)
Oct 23, 2014	9.271	9.319	9.247	9.285	60,192	-0.01(-0.11%)
Oct 22, 2014	9.295	9.295	9.265	9.295	53,565	-0.04(-0.39%)
Oct 21, 2014	9.307	9.331	9.271	9.331	53,059	-0.01(-0.06%)
Oct 20, 2014	9.355	9.355	9.319	9.337	53,623	-0.01(-0.13%)
Oct 17, 2014	9.301	9.385	9.301	9.349	83,352	+0.02(+0.19%)
Oct 16, 2014	9.319	9.343	9.307	9.331	41,930	+0.02(+0.19%)
Oct 15, 2014	9.283	9.343	9.271	9.313	94,858	-0.01(-0.13%)
Oct 14, 2014	9.271	9.349	9.241	9.325	73,871	+0.03(+0.32%)
Oct 13, 2014	9.295	9.343	9.247	9.295	59,140	-0.05(-0.51%)
Oct 10, 2014	9.427	9.427	9.229	9.343	92,948	-0.05(-0.51%)
Oct 09, 2014	9.331	9.415	9.319	9.391	54,615	+0.07(+0.70%)
Oct 08, 2014	9.254	9.325	9.242	9.325	78,830	+0.01(+0.13%)
Oct 07, 2014	9.302	9.373	9.272	9.314	87,239	+0.02(+0.19%)
Oct 06, 2014	9.188	9.296	9.188	9.296	95,305	+0.11(+1.23%)
Oct 03, 2014	9.171	9.200	9.159	9.182	35,306	+0.05(+0.52%)
Oct 02, 2014	9.081	9.165	9.081	9.135	109,504	+0.00(+0.00%)