BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.851	5.864	5.829	5.864	12,183	+0.03(+0.60%)
Oct 30, 2002	5.873	5.873	5.829	5.829	15,631	-0.04(-0.74%)
Oct 29, 2002	5.825	5.873	5.807	5.873	81,146	+0.05(+0.90%)
Oct 28, 2002	5.803	5.821	5.773	5.821	51,262	+0.01(+0.22%)
Oct 25, 2002	5.807	5.807	5.786	5.807	17,700	+0.00(+0.07%)
Oct 24, 2002	5.768	5.803	5.707	5.803	45,975	+0.03(+0.60%)
Oct 23, 2002	5.747	5.807	5.734	5.768	41,147	-0.01(-0.15%)
Oct 22, 2002	5.786	5.807	5.742	5.777	78,617	-0.03(-0.52%)
Oct 21, 2002	5.851	5.868	5.807	5.807	76,778	-0.06(-0.96%)
Oct 18, 2002	5.855	5.868	5.812	5.864	75,169	+0.00(+0.07%)
Oct 17, 2002	5.873	5.873	5.807	5.860	125,282	-0.11(-1.82%)
Oct 16, 2002	5.960	5.968	5.938	5.968	52,411	+0.00(+0.07%)
Oct 15, 2002	6.155	6.155	5.964	5.964	96,088	-0.19(-3.11%)
Oct 14, 2002	6.199	6.199	6.155	6.155	20,229	-0.02(-0.28%)
Oct 11, 2002	6.212	6.212	6.169	6.173	32,412	-0.05(-0.84%)
Oct 10, 2002	6.216	6.225	6.190	6.225	33,331	-0.07(-1.17%)
Oct 09, 2002	6.264	6.299	6.256	6.299	13,792	+0.02(+0.35%)
Oct 08, 2002	6.277	6.308	6.277	6.277	40,458	+0.01(+0.21%)
Oct 07, 2002	6.264	6.273	6.247	6.264	12,873	+0.01(+0.14%)
Oct 04, 2002	6.225	6.256	6.225	6.256	25,746	+0.00(+0.07%)
Oct 03, 2002	6.225	6.251	6.225	6.251	19,539	+0.03(+0.42%)
Oct 02, 2002	6.251	6.260	6.225	6.225	27,814	-0.01(-0.14%)
Oct 01, 2002	6.256	6.264	6.234	6.234	16,321	-0.00(-0.07%)
Sep 30, 2002	6.256	6.264	6.234	6.238	24,136	-0.01(-0.21%)
Sep 27, 2002	6.229	6.251	6.225	6.251	28,504	+0.02(+0.35%)
Sep 26, 2002	6.234	6.238	6.221	6.229	75,169	-0.01(-0.14%)
Sep 25, 2002	6.229	6.273	6.229	6.238	29,883	-0.03(-0.55%)
Sep 24, 2002	6.308	6.308	6.269	6.273	42,527	-0.00(-0.07%)
Sep 23, 2002	6.269	6.290	6.269	6.277	17,700	-0.01(-0.21%)
Sep 20, 2002	6.269	6.295	6.264	6.290	20,688	-0.01(-0.14%)
Sep 19, 2002	6.282	6.299	6.269	6.299	33,561	+0.01(+0.21%)
Sep 18, 2002	6.286	6.330	6.269	6.286	70,112	+0.02(+0.28%)
Sep 17, 2002	6.251	6.299	6.251	6.269	20,229	+0.01(+0.21%)
Sep 16, 2002	6.308	6.338	6.256	6.256	31,952	-0.01(-0.21%)
Sep 13, 2002	6.312	6.312	6.269	6.269	50,112	-0.01(-0.14%)
Sep 12, 2002	6.264	6.308	6.264	6.277	17,010	-0.02(-0.28%)
Sep 11, 2002	6.325	6.325	6.286	6.295	30,803	-0.03(-0.48%)
Sep 10, 2002	6.325	6.325	6.290	6.325	31,033	+0.02(+0.35%)
Sep 09, 2002	6.286	6.321	6.286	6.303	31,722	+0.02(+0.28%)
Sep 06, 2002	6.308	6.308	6.264	6.286	114,248	-0.02(-0.28%)
Sep 05, 2002	6.303	6.303	6.264	6.303	40,917	+0.00(+0.00%)
Sep 04, 2002	6.290	6.303	6.225	6.303	46,205	+0.03(+0.49%)
Sep 03, 2002	6.208	6.290	6.186	6.273	30,343	+0.05(+0.84%)
Aug 30, 2002	6.177	6.221	6.177	6.221	11,953	+0.04(+0.70%)
Aug 29, 2002	6.147	6.195	6.142	6.177	27,355	+0.03(+0.57%)
Aug 28, 2002	6.142	6.182	6.108	6.142	60,457	+0.03(+0.50%)
Aug 27, 2002	6.155	6.155	6.108	6.112	51,492	-0.07(-1.06%)
Aug 26, 2002	6.151	6.177	6.134	6.177	27,355	+0.01(+0.14%)
Aug 23, 2002	6.155	6.173	6.155	6.169	19,999	+0.01(+0.14%)
Aug 22, 2002	6.190	6.190	6.160	6.160	28,734	-0.01(-0.14%)
Aug 21, 2002	6.169	6.195	6.169	6.169	20,918	-0.01(-0.14%)
Aug 20, 2002	6.169	6.177	6.160	6.177	10,804	+0.04(+0.64%)
Aug 16, 2002	6.129	6.138	6.129	6.138	18,390	+0.00(+0.00%)
Aug 15, 2002	6.151	6.169	6.082	6.138	114,937	-0.04(-0.63%)
Aug 14, 2002	6.269	6.286	6.169	6.177	83,444	-0.09(-1.39%)
Aug 13, 2002	6.256	6.303	6.256	6.264	21,838	+0.00(+0.00%)
Aug 12, 2002	6.173	6.308	6.173	6.264	44,366	+0.11(+1.77%)
Aug 07, 2002	6.160	6.190	6.155	6.155	30,343	-0.02(-0.35%)
Aug 06, 2002	6.155	6.243	6.155	6.177	91,950	+0.02(+0.35%)
Aug 05, 2002	6.116	6.155	6.099	6.155	35,630	+0.03(+0.43%)
Aug 02, 2002	6.121	6.129	6.103	6.129	9,195	+0.01(+0.14%)