BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.18	14.33		14.23	98,005	-0.07(-0.50%)
Jan 28, 2022	14.21	14.32	14.11	14.30	65,587	+0.04(+0.25%)
Jan 27, 2022	14.35	14.46	14.24	14.26	32,554	-0.07(-0.50%)
Jan 26, 2022	14.25	14.45	14.25	14.34	56,615	+0.09(+0.63%)
Jan 25, 2022	14.06	14.37	14.05	14.25	88,692	+0.07(+0.50%)
Jan 24, 2022	14.25	14.39	13.88	14.17	200,823	-0.31(-2.16%)
Jan 21, 2022	14.64	14.93	14.43	14.49	130,105	-0.34(-2.29%)
Jan 20, 2022	14.77	15.08	14.70	14.83	103,632	+0.05(+0.36%)
Jan 19, 2022	15.18	15.21	14.70	14.77	102,147	-0.40(-2.65%)
Jan 18, 2022	15.78	15.85	15.14	15.18	88,779	-0.61(-3.85%)
Jan 14, 2022				15.78	0	-0.43(-2.65%)
Jan 13, 2022	15.93	16.23	15.93	16.21	39,700	+0.24(+1.50%)
Jan 12, 2022	16.20	16.20	15.83	15.97	19,974	-0.23(-1.40%)
Jan 11, 2022	16.36	16.52	16.04	16.20	64,718	+0.32(+2.05%)
Jan 10, 2022	15.75	15.91	15.64	15.87	23,430	+0.22(+1.42%)
Jan 07, 2022	15.51	15.70	15.46	15.65	32,274	+0.20(+1.27%)
Jan 06, 2022	15.48	15.69	15.38	15.46	59,299	-0.04(-0.23%)
Jan 05, 2022	15.37	15.50	15.37	15.49	52,594	+0.05(+0.35%)
Jan 04, 2022	15.48	15.53	15.31	15.44	63,405	-0.08(-0.52%)
Jan 03, 2022	15.49	15.54	15.40	15.52	67,611	+0.07(+0.46%)
Dec 31, 2021	15.30	15.51	15.30	15.45	51,417	+0.12(+0.76%)
Dec 30, 2021	15.30	15.40	15.20	15.33	43,794	+0.03(+0.17%)
Dec 29, 2021	15.39	15.39	15.19	15.30	68,329	-0.03(-0.17%)
Dec 28, 2021	15.32	15.35	15.30	15.33	21,526	+0.01(+0.06%)
Dec 27, 2021	15.37	15.43	15.31	15.32	51,176	-0.10(-0.64%)
Dec 23, 2021	15.32	15.42	15.30	15.42	81,662	+0.08(+0.52%)
Dec 22, 2021	15.39	15.45	15.32	15.34	36,478	-0.08(-0.52%)
Dec 21, 2021	15.39	15.49	15.29	15.42	64,658	+0.02(+0.12%)
Dec 20, 2021	15.39	15.48	15.32	15.40	45,044	-0.12(-0.80%)
Dec 17, 2021	15.47	15.61	15.42	15.53	47,652	+0.04(+0.29%)
Dec 16, 2021	15.34	15.55	15.34	15.48	22,005	+0.10(+0.63%)
Dec 15, 2021	15.41	15.51	15.34	15.39	83,444	-0.07(-0.46%)
Dec 14, 2021	15.41	15.48	15.35	15.46	54,752	-0.02(-0.11%)
Dec 13, 2021	15.35	15.51	15.35	15.48	78,194	+0.04(+0.23%)
Dec 10, 2021	15.37	15.46	15.35	15.44	39,596	+0.09(+0.58%)
Dec 09, 2021	15.24	15.38	15.24	15.35	39,728	+0.10(+0.64%)
Dec 08, 2021	15.18	15.29	15.15	15.25	31,647	+0.10(+0.64%)
Dec 07, 2021	14.97	15.17	14.94	15.16	75,543	+0.21(+1.42%)
Dec 06, 2021	15.00	15.07	14.91	14.94	58,356	-0.14(-0.94%)
Dec 03, 2021	15.07	15.14	14.94	15.09	58,305	+0.04(+0.24%)
Dec 02, 2021	15.18	15.18	15.05	15.05	54,549	-0.13(-0.88%)
Dec 01, 2021	15.23	15.37	15.17	15.18	79,302	-0.09(-0.58%)
Nov 30, 2021	15.08	15.34	15.03	15.27	63,068	+0.16(+1.06%)
Nov 29, 2021	15.18	15.24	14.85	15.11	99,693	-0.10(-0.64%)
Nov 26, 2021	15.15	15.38	15.08	15.21	43,151	-0.07(-0.46%)
Nov 24, 2021	15.25	15.38	15.13	15.28	34,855	-0.03(-0.17%)
Nov 23, 2021	15.48	15.48	15.14	15.31	38,829	-0.16(-1.03%)
Nov 22, 2021	15.44	15.51	15.40	15.47	24,072	+0.01(+0.06%)
Nov 19, 2021	15.41	15.52	15.40	15.46	25,323	+0.01(+0.06%)
Nov 18, 2021	15.34	15.50	15.34	15.45	45,374	+0.09(+0.58%)
Nov 17, 2021	15.32	15.39	15.29	15.36	14,578	+0.04(+0.29%)
Nov 16, 2021	15.34	15.43	15.30	15.32	57,751	-0.04(-0.23%)
Nov 15, 2021	15.36	15.44	15.34	15.35	23,204	-0.04(-0.23%)
Nov 12, 2021	15.34	15.42	15.32	15.39	24,972	+0.08(+0.51%)
Nov 11, 2021	15.33	15.33	15.25	15.31	19,792	-0.02(-0.12%)
Nov 10, 2021	15.38			15.33	49,213	-0.05(-0.34%)
Nov 09, 2021	15.41	15.42	15.25	15.38	43,261	+0.02(+0.12%)
Nov 08, 2021	15.35	15.41	15.31	15.36	45,992	+0.00(+0.00%)
Nov 05, 2021	15.19	15.38	15.19	15.36	60,432	+0.21(+1.40%)
Nov 04, 2021	15.06	15.19	15.05	15.15	58,280	+0.11(+0.70%)
Nov 03, 2021	15.11	15.17	14.96	15.04	95,044	-0.07(-0.47%)
Nov 02, 2021	15.07	15.19	15.07	15.11	82,489	+0.05(+0.35%)