BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.444	8.558	8.444	8.524	78,861	+0.08(+0.95%)
Jan 30, 2014	8.427	8.473	8.421	8.444	38,072	-0.02(-0.20%)
Jan 29, 2014	8.358	8.473	8.358	8.461	96,690	+0.09(+1.09%)
Jan 28, 2014	8.364	8.421	8.336	8.370	121,154	-0.02(-0.23%)
Jan 27, 2014	8.495	8.547	8.376	8.389	132,115	-0.13(-1.58%)
Jan 24, 2014	8.615	8.644	8.484	8.524	121,005	-0.10(-1.19%)
Jan 23, 2014	8.604	8.689	8.560	8.627	121,582	+0.08(+0.93%)
Jan 22, 2014	8.444	8.558	8.444	8.547	177,756	+0.08(+0.94%)
Jan 21, 2014	8.421	8.483	8.421	8.467	109,484	+0.02(+0.20%)
Jan 17, 2014	8.427	8.450	8.450	8.450	82,728	+0.05(+0.54%)
Jan 16, 2014	8.398	8.444	8.388	8.404	70,404	-0.03(-0.40%)
Jan 15, 2014	8.427	8.473	8.319	8.438	159,263	+0.01(+0.13%)
Jan 14, 2014	8.364	8.427	8.336	8.427	95,836	+0.03(+0.34%)
Jan 13, 2014	8.341	8.495	8.341	8.398	72,048	+0.04(+0.48%)
Jan 10, 2014	8.256	8.370	8.256	8.358	89,989	+0.12(+1.45%)
Jan 09, 2014	8.239	8.336	8.239	8.239	89,818	-0.02(-0.27%)
Jan 08, 2014	8.268	8.313	8.211	8.262	217,007	-0.04(-0.48%)
Jan 07, 2014	8.268	8.330	8.222	8.302	155,658	+0.03(+0.41%)
Jan 06, 2014	8.228	8.313	8.194	8.268	146,641	+0.06(+0.69%)
Jan 03, 2014	8.211	8.211	8.103	8.211	138,762	+0.09(+1.12%)