BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.429	4.481	4.429	4.481	0	+0.01(+0.19%)
Jan 29, 2009	4.425	4.503	4.421	4.473	53,374	+0.01(+0.29%)
Jan 28, 2009	4.486	4.503	4.455	4.460	259,787	+0.03(+0.78%)
Jan 27, 2009	4.438	4.438	4.347	4.425	154,785	-0.01(-0.29%)
Jan 26, 2009	4.468	4.471	4.403	4.438	68,150	+0.01(+0.18%)
Jan 23, 2009	4.425	4.434	4.416	4.430	0	+0.00(+0.11%)
Jan 22, 2009	4.477	4.490	4.390	4.425	40,722	-0.11(-2.48%)
Jan 21, 2009	4.408	4.538	4.386	4.538	46,445	+0.12(+2.64%)
Jan 20, 2009	4.516	4.520	4.395	4.421	61,649	-0.06(-1.35%)
Jan 16, 2009	4.438	4.520	4.438	4.481	0	+0.04(+0.98%)
Jan 15, 2009	4.546	4.555	4.412	4.438	65,032	-0.09(-2.10%)
Jan 14, 2009	4.529	4.555	4.486	4.533	106,201	-0.02(-0.48%)
Jan 13, 2009	4.542	4.559	4.507	4.555	151,147	+0.00(+0.00%)
Jan 12, 2009	4.494	4.555	4.490	4.555	115,591	+0.10(+2.24%)
Jan 09, 2009	4.325	4.473	4.317	4.455	151,133	+0.13(+2.90%)
Jan 08, 2009	4.213	4.330	4.208	4.330	132,223	+0.17(+4.17%)
Jan 07, 2009	4.196	4.217	4.126	4.157	123,772	-0.04(-1.03%)
Jan 06, 2009	4.157	4.213	4.096	4.200	124,670	+0.15(+3.74%)
Jan 05, 2009	3.836	4.083	3.793	4.048	160,522	+0.17(+4.35%)
Jan 02, 2009	3.728	3.918	3.728	3.880	0	+0.15(+4.06%)