BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.444	8.558	8.444	8.524	78,861	+0.08(+0.95%)
Jan 30, 2014	8.427	8.473	8.421	8.444	38,072	-0.02(-0.20%)
Jan 29, 2014	8.358	8.473	8.358	8.461	96,690	+0.09(+1.09%)
Jan 28, 2014	8.364	8.421	8.336	8.370	121,154	-0.02(-0.23%)
Jan 27, 2014	8.495	8.547	8.376	8.389	132,115	-0.13(-1.58%)
Jan 24, 2014	8.615	8.644	8.484	8.524	121,005	-0.10(-1.19%)
Jan 23, 2014	8.604	8.689	8.560	8.627	121,582	+0.08(+0.93%)
Jan 22, 2014	8.444	8.558	8.444	8.547	177,756	+0.08(+0.94%)
Jan 21, 2014	8.421	8.483	8.421	8.467	109,484	+0.02(+0.20%)
Jan 17, 2014	8.427	8.450	8.450	8.450	82,728	+0.05(+0.54%)
Jan 16, 2014	8.398	8.444	8.388	8.404	70,404	-0.03(-0.40%)
Jan 15, 2014	8.427	8.473	8.319	8.438	159,263	+0.01(+0.13%)
Jan 14, 2014	8.364	8.427	8.336	8.427	95,836	+0.03(+0.34%)
Jan 13, 2014	8.341	8.495	8.341	8.398	72,048	+0.04(+0.48%)
Jan 10, 2014	8.256	8.370	8.256	8.358	89,989	+0.12(+1.45%)
Jan 09, 2014	8.239	8.336	8.239	8.239	89,818	-0.02(-0.27%)
Jan 08, 2014	8.268	8.313	8.211	8.262	217,007	-0.04(-0.48%)
Jan 07, 2014	8.268	8.330	8.222	8.302	155,658	+0.03(+0.41%)
Jan 06, 2014	8.228	8.313	8.194	8.268	146,641	+0.06(+0.69%)
Jan 03, 2014	8.211	8.211	8.103	8.211	138,762	+0.09(+1.12%)
Jan 02, 2014	8.114	8.137	8.069	8.120	88,145	+0.04(+0.49%)
Dec 31, 2013	8.137	8.080	8.080	8.080	107,499	-0.01(-0.14%)
Dec 30, 2013	8.080	8.132	8.080	8.092	176,749	-0.03(-0.42%)
Dec 27, 2013	8.177	8.245	8.075	8.126	166,114	-0.09(-1.10%)
Dec 26, 2013	8.307	8.307	8.166	8.217	344,866	-0.05(-0.62%)
Dec 24, 2013	8.313	8.313	8.052	8.268	195,914	+0.04(+0.48%)
Dec 23, 2013	8.217	8.347	8.171	8.228	266,039	+0.07(+0.90%)
Dec 20, 2013	8.086	8.188	8.024	8.154	280,462	+0.05(+0.56%)
Dec 19, 2013	7.831	8.171	7.774	8.109	556,902	+0.27(+3.48%)
Dec 18, 2013	7.651	7.836	7.604	7.836	704,870	+0.24(+3.21%)
Dec 17, 2013	7.337	7.649	7.331	7.592	950,256	+0.30(+4.12%)
Dec 16, 2013	7.246	7.297	7.241	7.292	177,886	+0.03(+0.39%)
Dec 13, 2013	7.292	7.292	7.246	7.263	88,505	-0.01(-0.08%)
Dec 12, 2013	7.235	7.280	7.218	7.269	152,871	-0.02(-0.23%)
Dec 11, 2013	7.280	7.297	7.246	7.285	101,641	+0.03(+0.46%)
Dec 10, 2013	7.252	7.269	7.229	7.252	85,200	+0.00(+0.00%)
Dec 09, 2013	7.263	7.286	7.224	7.252	81,403	-0.01(-0.16%)
Dec 06, 2013	7.286	7.308	7.235	7.263	129,343	+0.01(+0.16%)
Dec 05, 2013	7.291	7.297	7.246	7.252	107,510	-0.04(-0.54%)
Dec 04, 2013	7.314	7.314	7.275	7.291	86,138	-0.04(-0.54%)
Dec 03, 2013	7.342	7.350	7.297	7.331	170,450	+0.01(+0.08%)
Dec 02, 2013	7.337	7.359	7.286	7.325	125,997	-0.03(-0.46%)
Nov 29, 2013	7.404	7.404	7.353	7.359	48,679	+0.00(+0.00%)
Nov 27, 2013	7.399	7.399	7.353	7.359	78,169	-0.03(-0.46%)
Nov 26, 2013	7.365	7.393	7.359	7.393	91,336	+0.02(+0.31%)
Nov 25, 2013	7.382	7.387	7.331	7.370	122,255	-0.01(-0.15%)
Nov 22, 2013	7.393	7.399	7.331	7.382	96,606	-0.03(-0.38%)
Nov 21, 2013	7.404	7.410	7.342	7.410	75,812	+0.01(+0.08%)
Nov 20, 2013	7.472	7.472	7.387	7.404	72,097	-0.03(-0.38%)
Nov 19, 2013	7.455	7.455	7.427	7.432	56,815	-0.03(-0.38%)
Nov 18, 2013	7.427	7.478	7.415	7.461	135,633	+0.01(+0.08%)
Nov 15, 2013	7.415	7.478	7.415	7.455	77,633	+0.01(+0.08%)
Nov 14, 2013	7.466	7.500	7.410	7.449	131,303	+0.00(+0.00%)
Nov 13, 2013	7.494	7.494	7.410	7.449	139,928	-0.04(-0.53%)
Nov 12, 2013	7.607	7.623	7.433	7.489	169,806	-0.11(-1.47%)
Nov 11, 2013	7.679	7.679	7.567	7.601	93,963	-0.08(-1.02%)
Nov 08, 2013	7.820	7.820	7.668	7.679	86,545	-0.16(-2.00%)
Nov 07, 2013	7.920	7.920	7.797	7.836	107,045	-0.07(-0.85%)
Nov 06, 2013	7.988	7.988	7.876	7.904	61,995	-0.06(-0.70%)
Nov 05, 2013	7.954	7.960	7.926	7.960	30,856	-0.01(-0.07%)
Nov 04, 2013	7.960	8.005	7.898	7.965	99,723	+0.02(+0.28%)