Eldorado Gold Corporation (NY:EGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	19.89	20.19	19.69	20.09	2,403,634	+0.10(+0.50%)
May 29, 2025	20.05	20.23	19.91	19.99	993,945	-0.10(-0.50%)
May 28, 2025	19.87	20.13	19.86	20.09	826,533	+0.27(+1.36%)
May 27, 2025	19.45	20.01	19.31	19.82	1,239,928	+0.01(+0.05%)
May 23, 2025	19.98	19.99	19.37	19.81	2,087,716	+0.37(+1.90%)
May 22, 2025	19.64	19.70	19.29	19.44	1,248,339	-0.36(-1.82%)
May 21, 2025	19.57	19.98	19.39	19.80	1,868,520	+0.48(+2.48%)
May 20, 2025	18.48	19.32	18.40	19.32	2,093,822	+0.83(+4.49%)
May 19, 2025	18.23	18.50	18.15	18.49	1,262,975	+0.64(+3.59%)
May 16, 2025	17.43	17.87	17.41	17.85	1,307,780	-0.06(-0.34%)
May 15, 2025	17.72	17.95	17.43	17.91	2,297,024	+0.51(+2.93%)
May 14, 2025	17.36	17.47	17.18	17.40	1,653,319	-0.27(-1.53%)
May 13, 2025	17.88	18.00	17.58	17.67	1,782,231	-0.20(-1.12%)
May 12, 2025	18.77	18.78	17.70	17.87	3,113,880	-1.80(-9.15%)
May 09, 2025	19.91	19.91	19.34	19.67	1,683,544	+0.12(+0.61%)
May 08, 2025	19.98	19.98	19.49	19.55	1,862,692	-0.43(-2.15%)
May 07, 2025	20.02	20.33	19.70	19.98	2,201,925	-0.42(-2.06%)
May 06, 2025	19.63	20.44	19.42	20.40	2,801,578	+1.35(+7.09%)
May 05, 2025	18.95	19.10	18.62	19.05	1,813,264	+0.75(+4.10%)
May 02, 2025	18.19	18.57	18.02	18.30	3,455,456	-0.32(-1.72%)
May 01, 2025	18.30	18.79	17.76	18.62	4,616,107	-0.22(-1.17%)
Apr 30, 2025	18.62	18.95	18.49	18.84	3,078,698	+0.15(+0.80%)
Apr 29, 2025	19.04	19.13	18.56	18.69	1,778,686	-0.52(-2.71%)
Apr 28, 2025	18.85	19.23	18.67	19.21	1,693,316	+0.14(+0.73%)
Apr 25, 2025	18.90	19.18	18.85	19.07	1,196,466	-0.34(-1.75%)
Apr 24, 2025	19.48	19.54	19.08	19.41	2,488,034	+0.36(+1.89%)
Apr 23, 2025	18.58	19.18	18.37	19.05	2,635,009	-0.44(-2.26%)
Apr 22, 2025	19.91	20.35	19.41	19.49	2,638,098	-0.37(-1.86%)
Apr 21, 2025	20.60	20.65	19.56	19.86	1,488,852	+0.06(+0.30%)
Apr 17, 2025	19.91	20.10	19.68	19.80	1,836,278	-0.26(-1.30%)
Apr 16, 2025	19.93	20.31	19.84	20.06	2,373,286	+0.70(+3.62%)
Apr 15, 2025	19.75	19.75	19.20	19.36	1,542,791	-0.04(-0.21%)
Apr 14, 2025	19.05	19.53	18.76	19.40	1,801,224	+0.06(+0.31%)
Apr 11, 2025	18.98	19.55	18.87	19.34	4,225,318	+1.34(+7.44%)
Apr 10, 2025	17.38	18.23	17.28	18.00	2,794,390	+0.91(+5.32%)
Apr 09, 2025	16.50	17.43	16.20	17.09	4,776,017	+1.46(+9.34%)
Apr 08, 2025	16.45	16.65	15.45	15.63	2,109,365	-0.07(-0.45%)
Apr 07, 2025	15.68	16.54	15.30	15.70	3,595,209	-0.46(-2.85%)
Apr 04, 2025	17.15	17.33	15.95	16.16	3,040,551	-1.53(-8.65%)
Apr 03, 2025	17.13	18.20	17.11	17.69	5,765,593	-0.23(-1.28%)
Apr 02, 2025	17.56	17.98	17.43	17.92	3,237,283	+0.32(+1.82%)