Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	7.960	7.970	7.880	7.900	64,508	-0.05(-0.63%)
Apr 17, 2024	7.890	7.960	7.890	7.950	112,824	+0.08(+1.02%)
Apr 16, 2024	7.860	7.880	7.830	7.870	106,957	+0.03(+0.38%)
Apr 15, 2024	7.950	7.960	7.805	7.840	103,502	-0.07(-0.88%)
Apr 12, 2024	7.950	7.990	7.901	7.910	93,929	-0.15(-1.86%)
Apr 11, 2024	8.100	8.100	8.030	8.060	72,883	-0.02(-0.25%)
Apr 10, 2024	8.090	8.140	8.065	8.080	90,327	-0.05(-0.62%)
Apr 09, 2024	8.100	8.130	8.090	8.130	86,074	+0.03(+0.37%)
Apr 08, 2024	8.080	8.100	8.060	8.100	83,240	+0.04(+0.50%)
Apr 05, 2024	8.050	8.060	8.030	8.060	52,605	+0.04(+0.50%)
Apr 04, 2024	8.060	8.060	8.015	8.020	76,074	-0.03(-0.37%)
Apr 03, 2024	8.060	8.070	8.040	8.050	72,356	-0.02(-0.25%)
Apr 02, 2024	8.060	8.070	8.025	8.070	103,766	+0.00(+0.00%)
Apr 01, 2024	8.090	8.090	8.020	8.070	57,029	+0.01(+0.12%)
Mar 28, 2024	8.100	8.100	8.030	8.060	279,344	-0.03(-0.37%)
Mar 27, 2024	8.090	8.090	8.065	8.090	57,926	+0.00(+0.00%)
Mar 26, 2024	8.050	8.090	8.040	8.090	92,373	+0.04(+0.50%)
Mar 25, 2024	8.050	8.059	8.030	8.050	50,261	+0.01(+0.12%)
Mar 22, 2024	8.020	8.045	8.020	8.040	45,803	+0.03(+0.37%)
Mar 21, 2024	8.010	8.010	7.990	8.010	51,922	+0.03(+0.38%)
Mar 20, 2024	8.000	8.000	7.930	7.980	72,960	-0.02(-0.25%)
Mar 19, 2024	7.980	8.010	7.961	8.000	89,305	+0.03(+0.38%)
Mar 18, 2024	7.950	7.990	7.930	7.970	72,946	+0.03(+0.38%)
Mar 15, 2024	8.020	8.020	7.920	7.940	131,194	-0.07(-0.87%)
Mar 14, 2024	8.010	8.020	7.990	8.010	59,329	-0.09(-1.11%)
Mar 13, 2024	8.100	8.120	8.090	8.100	146,685	+0.00(+0.00%)
Mar 12, 2024	8.100	8.100	8.060	8.100	118,011	+0.02(+0.25%)
Mar 11, 2024	8.070	8.100	8.050	8.080	93,594	+0.03(+0.37%)
Mar 08, 2024	8.130	8.150	8.000	8.050	177,426	-0.05(-0.62%)
Mar 07, 2024	8.100	8.130	8.080	8.100	64,670	+0.02(+0.25%)
Mar 06, 2024	8.130	8.130	8.060	8.080	93,927	+0.00(+0.00%)
Mar 05, 2024	8.130	8.130	8.080	8.080	84,840	-0.05(-0.62%)
Mar 04, 2024	8.120	8.165	8.090	8.130	116,672	+0.02(+0.25%)
Mar 01, 2024	8.100	8.154	8.090	8.110	103,760	+0.02(+0.25%)
Feb 29, 2024	8.100	8.126	8.035	8.090	158,449	+0.02(+0.25%)
Feb 28, 2024	8.070	8.100	8.050	8.070	70,135	-0.01(-0.12%)
Feb 27, 2024	8.090	8.090	8.058	8.080	76,155	+0.00(+0.00%)
Feb 26, 2024	8.100	8.100	8.050	8.080	49,815	+0.00(+0.00%)
Feb 23, 2024	8.140	8.170	8.080	8.080	80,530	-0.05(-0.62%)
Feb 22, 2024	8.150	8.165	8.110	8.130	54,165	+0.04(+0.49%)
Feb 21, 2024	8.080	8.120	8.040	8.090	53,292	+0.05(+0.62%)
Feb 20, 2024	8.070	8.130	8.000	8.040	70,067	-0.03(-0.37%)
Feb 16, 2024	8.120	8.140	8.050	8.070	113,281	-0.06(-0.74%)
Feb 15, 2024	8.160	8.180	8.130	8.130	76,081	-0.04(-0.49%)
Feb 14, 2024	8.180	8.245	8.150	8.170	87,360	-0.06(-0.73%)
Feb 13, 2024	8.300	8.330	8.220	8.230	144,758	-0.15(-1.79%)
Feb 12, 2024	8.310	8.400	8.260	8.380	224,709	+0.11(+1.33%)
Feb 09, 2024	8.280	8.285	8.240	8.270	65,290	+0.03(+0.36%)
Feb 08, 2024	8.280	8.280	8.220	8.240	91,632	-0.03(-0.36%)
Feb 07, 2024	8.200	8.270	8.150	8.270	121,905	+0.12(+1.47%)
Feb 06, 2024	8.050	8.150	8.050	8.150	157,007	+0.11(+1.37%)
Feb 05, 2024	8.020	8.040	7.960	8.040	81,787	+0.05(+0.63%)
Feb 02, 2024	8.060	8.103	7.950	7.990	107,957	-0.09(-1.11%)