The Korea Fund, Inc. (NY:KF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	27.41	27.45	27.30	27.37	2,150	-0.17(-0.62%)
Jul 10, 2025	27.30	27.56	27.25	27.54	6,241	+0.40(+1.47%)
Jul 09, 2025	27.16	27.16	26.81	27.14	2,884	+0.15(+0.56%)
Jul 08, 2025	26.61	26.99	26.61	26.99	1,272	+0.60(+2.27%)
Jul 07, 2025	27.08	27.08	26.38	26.39	7,130	-1.02(-3.72%)
Jul 03, 2025	27.06	27.41	27.06	27.41	6,860	+0.42(+1.56%)
Jul 02, 2025	26.84	26.99	26.83	26.99	3,371	+0.09(+0.33%)
Jul 01, 2025	26.90	27.03	26.90	26.90	1,611	-0.03(-0.11%)
Jun 30, 2025	26.70	26.95	26.70	26.93	7,845	+0.42(+1.58%)
Jun 27, 2025	26.62	26.70	26.48	26.51	11,293	-0.19(-0.71%)
Jun 26, 2025	26.58	26.73	26.58	26.70	1,085	-0.02(-0.07%)
Jun 25, 2025	26.67	26.81	26.57	26.72	4,770	-0.10(-0.37%)
Jun 24, 2025	26.29	26.92	26.29	26.82	9,487	+0.92(+3.55%)
Jun 23, 2025	25.64	25.95	25.61	25.90	21,627	+0.13(+0.50%)
Jun 20, 2025	25.61	26.30	25.61	25.77	11,990	+0.37(+1.47%)
Jun 18, 2025	25.13	25.40	24.97	25.40	2,639	+0.42(+1.67%)
Jun 17, 2025	25.14	25.14	24.97	24.98	6,752	-0.50(-1.96%)
Jun 16, 2025	25.38	25.76	25.34	25.48	27,395	+0.55(+2.21%)
Jun 13, 2025	25.00	25.18	24.74	24.93	13,012	-0.62(-2.43%)
Jun 12, 2025	25.52	25.63	25.47	25.55	4,953	+0.09(+0.35%)
Jun 11, 2025	25.18	25.46	25.18	25.46	12,036	+0.41(+1.64%)
Jun 10, 2025	25.05	25.09	24.84	25.05	34,714	-0.03(-0.12%)
Jun 09, 2025	24.86	25.13	24.84	25.08	23,701	+0.36(+1.46%)
Jun 06, 2025	24.88	24.88	24.62	24.72	27,820	+0.18(+0.73%)
Jun 05, 2025	24.51	24.59	24.36	24.54	26,744	+0.36(+1.49%)
Jun 04, 2025	23.39	24.20	23.39	24.18	43,285	+1.03(+4.45%)
Jun 03, 2025	23.00	23.20	22.83	23.15	35,474	+0.22(+0.96%)
Jun 02, 2025	22.28	22.95	22.28	22.93	18,800	+0.58(+2.60%)
May 30, 2025	22.72	22.72	22.35	22.35	16,376	-0.52(-2.26%)
May 29, 2025	22.73	22.87	22.49	22.87	12,359	+0.42(+1.86%)
May 28, 2025	22.32	22.63	22.25	22.45	16,042	+0.49(+2.23%)
May 27, 2025	21.97	22.05	21.93	21.96	4,525	+0.17(+0.78%)
May 23, 2025	21.63	21.87	21.20	21.79	32,877	+0.26(+1.21%)
May 22, 2025	21.72	21.72	21.40	21.53	6,943	-0.27(-1.24%)
May 21, 2025	21.71	21.87	21.51	21.80	16,072	+0.41(+1.92%)
May 20, 2025	21.48	21.52	21.21	21.39	4,184	-0.34(-1.56%)
May 19, 2025	21.47	21.76	21.45	21.73	12,302	+0.15(+0.70%)
May 16, 2025	21.53	21.87	21.46	21.58	42,027	+0.11(+0.51%)
May 15, 2025	21.58	21.65	21.35	21.47	14,035	-0.21(-0.97%)
May 14, 2025	21.66	21.86	21.66	21.68	33,819	+0.26(+1.21%)
May 13, 2025	21.23	21.48	21.20	21.42	9,706	+0.24(+1.13%)
May 12, 2025	21.14	21.44	21.07	21.18	13,573	+0.07(+0.33%)
May 09, 2025	21.11	21.14	21.02	21.11	5,550	+0.22(+1.05%)
May 08, 2025	20.90	21.34	20.87	20.89	45,030	-0.03(-0.14%)
May 07, 2025	21.09	21.22	20.77	20.92	38,696	-0.38(-1.78%)
May 06, 2025	21.06	21.36	21.06	21.30	10,437	+0.03(+0.14%)
May 05, 2025	21.16	21.48	21.16	21.27	10,259	+0.21(+1.00%)
May 02, 2025	21.01	21.23	20.91	21.06	18,932	+0.61(+3.00%)