Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

142.49 -0.77 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 142.83 142.91 141.14 142.49 2,856,539 -0.77(-0.54%)
Jun 12, 2024 143.52 144.50 142.00 143.26 3,242,579 +1.47(+1.04%)
Jun 11, 2024 141.91 142.94 141.02 141.79 4,432,757 -1.84(-1.28%)
Jun 10, 2024 142.12 143.94 141.25 143.63 3,653,201 +0.75(+0.52%)
Jun 07, 2024 143.07 143.73 142.27 142.88 3,511,205 +0.48(+0.34%)
Jun 06, 2024 141.19 142.94 140.89 142.40 4,368,010 +1.40(+0.99%)
Jun 05, 2024 141.36 142.41 140.08 141.00 3,784,852 +1.08(+0.77%)
Jun 04, 2024 136.44 140.00 135.78 139.92 5,068,509 +4.30(+3.17%)
Jun 03, 2024 133.85 136.69 133.68 135.62 4,646,032 +0.34(+0.25%)
May 31, 2024 135.04 135.86 133.76 135.28 3,446,354 +2.48(+1.87%)
May 30, 2024 133.89 134.58 132.78 132.80 2,759,195 +0.12(+0.09%)
May 29, 2024 132.35 133.14 132.06 132.68 3,167,821 -1.40(-1.04%)
May 28, 2024 134.45 134.59 132.70 134.08 3,144,852 -1.96(-1.44%)
May 24, 2024 134.50 136.69 134.22 136.04 2,845,224 +0.47(+0.35%)
May 23, 2024 136.46 137.22 135.00 135.57 4,367,428 +1.54(+1.15%)
May 22, 2024 133.60 134.65 132.77 134.03 2,682,908 -1.13(-0.84%)
May 21, 2024 133.36 135.48 133.32 135.16 3,558,965 +2.25(+1.69%)
May 20, 2024 131.45 133.62 131.00 132.91 2,410,963 +1.02(+0.77%)
May 17, 2024 131.94 132.09 130.85 131.89 2,590,306 -1.15(-0.86%)
May 16, 2024 133.13 133.67 132.48 133.04 2,894,173 -1.62(-1.20%)
May 15, 2024 132.95 134.79 132.90 134.66 3,718,678 +1.74(+1.31%)
May 14, 2024 132.18 133.00 131.30 132.92 2,920,008 +0.51(+0.39%)
May 13, 2024 131.47 133.50 130.40 132.41 6,168,729 +3.99(+3.11%)
May 10, 2024 129.09 130.27 128.33 128.42 3,081,077 -0.24(-0.19%)
May 09, 2024 127.44 128.80 126.94 128.66 2,373,715 +1.97(+1.55%)
May 08, 2024 127.51 128.43 126.62 126.69 4,059,997 -0.60(-0.47%)
May 07, 2024 126.65 127.80 126.38 127.29 4,166,694 +2.70(+2.17%)
May 06, 2024 122.00 124.64 121.78 124.59 3,635,366 +1.54(+1.25%)
May 03, 2024 122.92 123.77 121.29 123.05 5,932,965 -0.97(-0.78%)
May 02, 2024 127.94 127.94 123.83 124.02 8,480,041 -5.19(-4.02%)
May 01, 2024 127.80 130.13 127.50 129.21 5,203,234 +0.90(+0.70%)
Apr 30, 2024 128.05 130.46 127.49 128.31 7,837,624 +1.43(+1.13%)
Apr 29, 2024 127.32 127.97 126.52 126.88 2,110,827 +0.03(+0.02%)
Apr 26, 2024 126.15 127.90 125.99 126.85 3,312,463 +1.06(+0.84%)
Apr 25, 2024 123.69 125.80 123.21 125.79 3,432,790 -0.37(-0.29%)
Apr 24, 2024 127.16 127.32 125.35 126.16 3,139,746 -2.48(-1.93%)
Apr 23, 2024 126.57 128.76 126.34 128.64 3,702,089 +3.38(+2.70%)
Apr 22, 2024 122.59 126.25 122.57 125.26 3,797,756 +2.55(+2.08%)
Apr 19, 2024 123.48 124.54 122.46 122.71 5,183,482 -0.04(-0.03%)
Apr 18, 2024 123.30 124.09 122.51 122.75 2,840,666 -1.78(-1.43%)
Apr 17, 2024 124.95 125.21 123.26 124.53 3,526,246 +1.08(+0.87%)
Apr 16, 2024 123.07 124.25 121.79 123.45 3,043,503 -0.45(-0.36%)
Apr 15, 2024 125.81 126.05 123.52 123.90 2,895,313 -0.61(-0.49%)
Apr 12, 2024 126.74 127.06 124.35 124.51 3,344,835 -0.89(-0.71%)
Apr 11, 2024 125.48 125.88 124.13 125.40 2,662,171 +0.47(+0.38%)
Apr 10, 2024 123.39 125.26 123.30 124.93 3,025,003 +0.07(+0.06%)
Apr 09, 2024 126.18 126.74 124.22 124.86 3,214,968 -2.60(-2.04%)
Apr 08, 2024 127.00 127.63 125.99 127.46 3,015,946 +1.60(+1.27%)
Apr 05, 2024 124.67 126.17 124.60 125.86 4,997,916 +1.90(+1.53%)
Apr 04, 2024 126.90 127.48 123.77 123.96 4,004,236 -3.03(-2.39%)
Apr 03, 2024 125.38 128.13 125.38 126.99 3,615,913 +0.53(+0.42%)
Apr 02, 2024 125.05 126.68 124.08 126.46 4,321,462 -1.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.