KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.69	39.96	39.34	39.49	377,597	+0.01(+0.02%)
Sep 29, 2021	39.75	39.91	39.40	39.49	282,701	+0.14(+0.37%)
Sep 28, 2021	38.99	39.85	38.99	39.34	688,235	+0.63(+1.63%)
Sep 27, 2021	38.33	38.74	38.16	38.71	324,820	+0.50(+1.31%)
Sep 24, 2021	38.06	38.29	37.84	38.21	305,435	+0.61(+1.63%)
Sep 23, 2021	37.27	37.61	37.21	37.60	307,852	+0.88(+2.39%)
Sep 22, 2021	36.62	37.05	36.52	36.72	138,555	+0.33(+0.91%)
Sep 21, 2021	36.87	36.87	36.31	36.39	97,150	-0.14(-0.37%)
Sep 20, 2021	36.66	36.76	35.99	36.52	361,506	-0.56(-1.51%)
Sep 17, 2021	37.44	37.71	37.08	37.09	254,652	-0.72(-1.91%)
Sep 16, 2021	38.05	38.05	37.70	37.81	264,062	-1.05(-2.69%)
Sep 15, 2021	38.30	38.86	38.24	38.86	230,526	+0.91(+2.40%)
Sep 14, 2021	38.14	38.30	37.85	37.95	176,082	+0.06(+0.16%)
Sep 13, 2021	37.76	38.00	37.61	37.89	231,486	+0.43(+1.14%)
Sep 10, 2021	37.90	37.90	37.40	37.46	187,047	-0.64(-1.68%)
Sep 09, 2021	38.02	38.22	37.93	38.10	339,306	-0.09(-0.25%)
Sep 08, 2021	38.25	38.44	38.02	38.19	133,030	+0.42(+1.10%)
Sep 07, 2021	37.93	38.03	37.65	37.78	273,809	-1.26(-3.23%)
Sep 03, 2021	38.89	39.16	38.75	39.04	110,775	-0.01(-0.02%)
Sep 02, 2021	38.92	39.10	38.91	39.04	130,199	-0.01(-0.02%)