KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.45	42.59	42.18	42.41	165,820	-0.34(-0.78%)
Jun 29, 2021	43.04	43.18	42.65	42.74	127,924	-0.67(-1.55%)
Jun 28, 2021	43.57	43.64	42.90	43.41	268,666	+0.27(+0.63%)
Jun 25, 2021	43.00	43.40	43.00	43.14	689,657	+0.57(+1.34%)
Jun 24, 2021	41.97	42.61	41.97	42.57	183,733	+1.11(+2.68%)
Jun 23, 2021	41.62	41.65	41.32	41.46	94,928	-0.31(-0.73%)
Jun 22, 2021	41.96	41.96	41.48	41.77	207,908	-0.14(-0.34%)
Jun 21, 2021	41.46	41.99	41.03	41.91	284,850	+0.20(+0.47%)
Jun 18, 2021	42.16	42.38	41.67	41.71	194,709	-0.53(-1.27%)
Jun 17, 2021	42.92	42.95	42.17	42.25	181,436	-0.36(-0.84%)
Jun 16, 2021	43.03	43.32	42.61	42.61	135,683	-0.06(-0.14%)
Jun 15, 2021	42.44	42.72	42.37	42.67	109,203	+0.06(+0.14%)
Jun 14, 2021	42.84	42.89	42.41	42.61	138,420	-1.05(-2.41%)
Jun 11, 2021	43.79	43.79	43.45	43.66	134,995	-0.13(-0.29%)
Jun 10, 2021	43.40	43.96	43.35	43.79	253,350	+0.57(+1.32%)
Jun 09, 2021	43.30	43.30	43.08	43.22	126,260	-0.58(-1.32%)
Jun 08, 2021	44.07	44.07	43.64	43.79	107,713	-0.45(-1.02%)
Jun 07, 2021	44.47	44.54	44.11	44.24	134,649	-0.03(-0.08%)
Jun 04, 2021	44.30	44.45	43.77	44.28	159,434	-0.17(-0.38%)
Jun 03, 2021	44.30	44.57	44.21	44.45	136,147	-0.39(-0.87%)
Jun 02, 2021	45.10	45.18	44.84	44.84	133,156	-0.29(-0.64%)