KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.49	36.54	36.27	36.41	129,106	+0.25(+0.70%)
Jun 29, 2017	36.55	36.55	35.94	36.16	121,862	+0.15(+0.42%)
Jun 28, 2017	35.44	36.18	35.44	36.01	129,142	+0.95(+2.72%)
Jun 27, 2017	35.02	35.21	34.95	35.06	187,519	+0.08(+0.23%)
Jun 26, 2017	35.02	35.23	34.91	34.98	63,706	-0.05(-0.14%)
Jun 23, 2017	34.97	35.12	34.89	35.03	100,608	+0.41(+1.19%)
Jun 22, 2017	34.71	34.81	34.60	34.62	102,158	+0.28(+0.82%)
Jun 21, 2017	34.31	34.38	34.04	34.34	245,788	-0.40(-1.16%)
Jun 20, 2017	35.14	35.15	34.71	34.74	75,734	-0.61(-1.71%)
Jun 19, 2017	35.19	35.43	35.19	35.35	125,383	+0.32(+0.93%)
Jun 16, 2017	34.87	35.07	34.83	35.02	176,521	+0.10(+0.29%)
Jun 15, 2017	34.97	35.05	34.84	34.92	188,224	-0.74(-2.08%)
Jun 14, 2017	35.71	35.84	35.55	35.66	96,784	+0.04(+0.10%)
Jun 13, 2017	35.75	35.76	35.32	35.63	120,747	-0.07(-0.20%)
Jun 12, 2017	35.79	35.88	35.48	35.70	130,558	-0.09(-0.26%)
Jun 09, 2017	35.76	35.90	35.63	35.79	263,196	+0.23(+0.65%)
Jun 08, 2017	35.44	35.64	35.43	35.56	239,520	+0.24(+0.67%)
Jun 07, 2017	35.32	35.40	35.08	35.33	275,689	+0.19(+0.55%)
Jun 06, 2017	35.22	35.26	35.08	35.13	213,589	-0.12(-0.35%)
Jun 05, 2017	35.23	35.36	35.17	35.25	161,093	+0.58(+1.69%)
Jun 02, 2017	34.61	34.76	34.57	34.67	211,840	+0.54(+1.59%)