KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.08	34.51	34.00	34.02	239,739	-0.54(-1.57%)
Jul 28, 2011	35.04	35.14	34.47	34.56	465,824	-0.47(-1.35%)
Jul 27, 2011	35.41	35.43	34.93	35.03	364,265	-0.51(-1.43%)
Jul 26, 2011	35.42	35.66	35.29	35.54	102,482	+0.23(+0.64%)
Jul 25, 2011	35.05	35.35	34.91	35.31	287,473	-0.04(-0.12%)
Jul 22, 2011	35.37	35.37	35.24	35.35	122,497	-0.21(-0.60%)
Jul 21, 2011	35.32	35.64	35.20	35.56	250,656	+1.01(+2.94%)
Jul 20, 2011	34.35	34.70	34.28	34.55	135,479	+0.76(+2.25%)
Jul 19, 2011	33.56	33.89	33.54	33.79	180,303	+0.35(+1.05%)
Jul 18, 2011	33.54	33.60	33.14	33.44	140,771	-0.36(-1.06%)
Jul 15, 2011	34.13	34.13	33.67	33.80	277,168	-0.67(-1.93%)
Jul 14, 2011	34.61	34.75	34.37	34.46	399,683	+0.16(+0.46%)
Jul 13, 2011	34.49	34.79	34.14	34.30	497,409	-0.11(-0.32%)
Jul 12, 2011	34.39	34.60	34.19	34.41	379,318	-0.14(-0.40%)
Jul 11, 2011	34.78	34.91	34.42	34.55	388,616	-0.08(-0.22%)
Jul 08, 2011	34.28	34.63	34.28	34.63	315,074	+0.30(+0.88%)
Jul 07, 2011	34.28	34.34	33.93	34.32	1,153,428	-0.07(-0.20%)
Jul 06, 2011	34.28	34.63	34.28	34.39	403,095	+0.86(+2.56%)
Jul 05, 2011	33.49	33.80	33.42	33.54	223,858	+0.38(+1.16%)
Jul 01, 2011	32.75	33.24	32.75	33.15	129,152	+0.38(+1.15%)
Jun 30, 2011	32.61	32.82	32.45	32.77	106,480	+0.12(+0.36%)
Jun 29, 2011	32.57	32.79	32.36	32.66	131,697	+0.20(+0.61%)
Jun 28, 2011	32.22	32.47	32.09	32.46	153,588	+0.45(+1.41%)
Jun 27, 2011	31.92	32.18	31.79	32.01	182,439	-0.01(-0.04%)
Jun 24, 2011	32.24	32.33	31.87	32.02	290,892	+0.70(+2.23%)
Jun 23, 2011	31.15	31.36	30.85	31.32	223,459	-0.48(-1.51%)
Jun 22, 2011	32.21	32.29	31.78	31.80	246,740	-0.91(-2.77%)
Jun 21, 2011	32.36	32.74	32.18	32.71	264,430	+1.91(+6.19%)
Jun 20, 2011	30.71	30.81	30.69	30.80	353,664	-0.18(-0.58%)
Jun 17, 2011	31.09	31.14	30.39	30.98	277,222	-0.63(-2.00%)
Jun 16, 2011	31.76	31.79	31.40	31.61	141,118	-0.61(-1.89%)
Jun 15, 2011	32.00	32.37	31.67	32.22	259,768	-0.67(-2.04%)
Jun 14, 2011	32.96	33.03	32.83	32.89	187,340	+0.06(+0.19%)
Jun 13, 2011	33.03	33.03	32.66	32.83	85,031	+0.54(+1.68%)
Jun 10, 2011	32.51	32.52	32.10	32.29	181,220	-0.96(-2.89%)
Jun 09, 2011	33.17	33.33	33.01	33.25	278,321	-0.25(-0.74%)
Jun 08, 2011	33.74	33.76	33.42	33.49	224,514	-0.39(-1.15%)
Jun 07, 2011	33.90	34.19	33.85	33.89	226,208	+0.33(+0.98%)
Jun 06, 2011	33.73	33.73	33.47	33.56	283,368	-0.16(-0.49%)
Jun 03, 2011	33.38	34.08	33.30	33.72	467,155	+1.28(+3.93%)
May 24, 2011	32.61	32.67	32.40	32.45	176,622	-0.11(-0.34%)
May 23, 2011	32.87	32.87	32.45	32.55	88,312	-0.58(-1.74%)
May 20, 2011	33.33	33.49	32.99	33.13	197,631	-0.37(-1.11%)
May 19, 2011	33.44	33.56	33.11	33.50	334,256	-0.38(-1.11%)
May 18, 2011	33.78	34.00	33.39	33.88	126,319	+0.25(+0.75%)
May 17, 2011	33.51	33.72	33.41	33.62	101,269	+0.16(+0.47%)
May 16, 2011	33.58	33.95	33.38	33.47	280,213	-0.32(-0.93%)
May 13, 2011	34.37	34.39	33.61	33.78	139,023	-1.12(-3.22%)
May 12, 2011	34.79	35.02	34.50	34.91	214,813	-0.03(-0.10%)
May 11, 2011	35.46	35.46	34.91	34.94	180,664	-0.65(-1.83%)
May 10, 2011	35.37	35.65	35.29	35.59	76,261	+0.35(+0.99%)
May 09, 2011	35.02	35.30	34.85	35.24	195,284	+0.27(+0.76%)
May 06, 2011	35.24	35.48	34.93	34.98	272,768	+0.19(+0.55%)
May 05, 2011	35.13	35.25	34.76	34.78	314,729	-0.55(-1.55%)
May 04, 2011	35.91	35.91	35.24	35.33	188,122	-0.82(-2.26%)
May 03, 2011	36.32	36.43	36.01	36.15	222,426	-0.21(-0.57%)